/IRBIS, Valeriy Khegay, July 10, 08/ - Today total volume of deals concluded
with corporate bonds in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD81,188.2 th or equivalent of KZT9,758.8 m.
while the number of concluded deals was 14. Relative to the previous
trading day, volume of deals increased by $62,917.3 th (4.4 times) or by
equivalent of KZT7,559.4 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
----------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- ------- ------- ------- -------- ------- ------- --------- --------
aASFIb17 99.9774 99.9774 99.9774 99.9774 79,964.9 5
9.10 9.10 9.10 9.10 ,
AGKKb1 90.5044 90.5044 90.5044 90.5044 17.3 1
12.00 12.00 12.00 12.00 ,
ASFIb12 70.3382 70.3382 70.3382 70.3382 12.1 1
13.00 13.00 13.00 13.00 ,
BTASb4 82.3959 82.3959 82.3959 82.3959 +0.6729 +0.6729 12.5 1
16.80 16.80 16.80 16.80 -0.20 -0.20 ,
BTASb7 93.0816 93.0816 93.0816 93.0816 965.2 1
7.60 7.60 7.60 7.60 ,
EXBNb1 84.9066 84.9066 84.9066 84.9066 4.2 1
13.00 13.00 13.00 13.00 ,
KAZIb1 97.4412 97.4412 97.4412 97.4412 84.4 2
14.60 14.60 14.60 14.60 ,
KZIKb10 87.5051 87.5051 87.5051 87.5051 -0.3746 -0.3746 127.6 2
-------- ------- ------- ------- -------- ------- ------- --------- --------
14.50 14.50 14.50 14.50 +0.40 +0.40 ,
-------- ------- ------- ------- -------- ------- ------- --------- --------
8 81,188.2 14
----------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-07-10]