/IRBIS, Nadezhda Chipirova, July 9, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD18,270.9 th or equivalent of
KZT2,199.4 m. while the number of concluded deals was 11. Relative to
the previous trading day, volume of deals increased by $10,727.1 th (2.4
times) or by equivalent of KZT1,290.6 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
---------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- ------- ------- --------- --------
aASFIb17 99.9776 99.9776 99.9776 99.9776 15,948.3 1
9.10 9.10 9.10 9.10
ASAVb2 90.0866 90.0866 90.0866 90.0866 -2.8251 -2.8251 16.8 1
16.00 16.00 16.00 16.00 +2.00 +2.00
BTASb4 80.1801 81.7476 81.7476 81.2346 37.6 2
17.50 17.00 17.00 17.16
CCBNb14 80.7390 80.7390 80.7390 80.7390 +4.0461 +4.0461 12.4 1
14.00 14.00 14.00 14.00 -1.00 -1.00
DTJLb1 95.7162 95.8080 95.8080 95.7969 146.4 3
8.50 8.49 8.49 8.49
EXBNb1 101.5792 101.5792 101.5792 101.5792 1,758.8 1
8.62 8.62 8.62 8.62
KASSb1 98.8563 98.8563 98.8563 98.8563 166.2 1
9.50 9.50 9.50 9.50
KASTb2 101.2399 101.2399 101.2399 101.2399 184.5 1
-------- -------- -------- -------- -------- ------- ------- --------- --------
10.50 10.50 10.50 10.50
-------- -------- -------- -------- -------- ------- ------- --------- --------
8 18,270.9 11
-------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-07-09]