U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, July 8 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ---------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ----------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------ Opening rate 120.55 0 120.47 -0.08 120.47 Х ---------------------- ------- ------- ------- -------- ------- ------ Maximum rate 120.55 0 120.51 -0.04 120.49 Х Volume on max. price 29,295 -22,040 1,000 -8,380 9,500 Х ---------------------- ------- ------- ------- -------- ------- ------ Minimum rate 120.45 -0.07 120.47 -0.08 120.44 Х Volume on min. price 93,900 +93,825 88,300 +78,920 8,000 Х ---------------------- ------- ------- ------- -------- ------- ------ Closing rate 120.47 -0.07 120.49 -0.06 120.48 Х Weight. aver. rate 120.48 -0.06 120.47 -0.08 120.47 Х Session volume (gross) 233,310 +25,460 102,150 +92,770 34,200 Х Session net-turnover 155,085 +53,750 85,100 +76,720 18,000 Х Number of deals 256 -268 40 +19 83 Х Number of participants 21 +6 22 +10 11 Х ---------------------- ------- ------- ------- -------- ------- ------ Day gross-turnover* 335,460 +118,230 34,200 Х Day net-turnover* 215,285 +107,905 34,200 Х ---------------------- ------- ------- ------- -------- ------- ------ Best bid** 120.47 -0.07 120.50 -0.02 120.45 Х Best ask** 120.48 -0.07 120.53 -0.02 120.49 Х ---------------------- ------- ------- ------- -------- ------- ------ REUTERS Bid** 120.41 -0.12 120.50 -0.03 120.47 -0.06 REUTERS Ask** 120.45 -0.13 120.58 0 120.49 -0.08 ---------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 120.55 29,295 81 0 0 29,295 81 10:20 10:31 120.54 5,840 15 0 0 5,840 15 10:31 10:32 120.53 12,005 55 0 0 12,005 55 10:32 10:39 120.52 10,825 27 0 0 10,825 27 10:33 10:41 120.51 2,600 3 1,000 1 3,600 4 10:40 15:29 120.50 8,500 5 2,400 5 10,900 10 10:41 15:29 120.49 11,200 4 2,600 8 13,800 12 10:41 15:29 120.48 6,600 4 7,850 16 14,450 20 10:41 15:13 120.47 29,200 25 88,300 10 117,500 35 10:41 14:46 120.46 23,345 16 0 0 23,345 16 10:41 10:59 120.45 93,900 21 0 0 93,900 21 10:41 10:44 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 233,310 256 102,150 40 335,460 296 10:20 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ---------------------------------------------------------------------- Indicator July 1, 08 July 2, 08 July 3, 08 July 4, 08 July 8, 08 ---------- ---------- ---------- ---------- ---------- ---------- Ask 33,645 17,700 39,550 12,900 30,600 Bid 60,700 126,010 111,800 52,645 37,400 ---------- ---------- ---------- ---------- ---------- ---------- Difference +27,055 +108,310 +72,250 +39,745 +6,800 ---------------------------------------------------------------------- Ask on American currency remains on rather high level. At that, tenge appreciating is happening on hard regulating influence. During KASE trades, all market-makers, singled out by IRBIS, operated as net-buyers. As we said last week, deficit of US dollar on domestic market is likely to connect with STB foreign debt payments schedule. [2008-07-08]