/IRBIS, Nadezhda Chipirova, July 4, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD7,883.2 th. or equivalent of KZT950.2 m,
while the number of concluded deals was 50. Regarding the previous
trading day, the volume of deals decreased by $54,270.7 th. (7.9 times) or by
equivalent KZT6,543.0 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, tenge per share
------------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------ of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ------ ----- ---------- ------
BTAS 63,002.00 63,500.01 63,002.00 63,120.57 -23.71 0 66.0 2
CCBN 1,500.00 1,500.00 1,500.00 1,500.00 +5.69 +5.69 0.2 5
GB_ENRC 2,750.00 2,969.99 2,750.00 2,808.93 -0.11 -1.96 38.8 6
HSBK 420.00 420.00 420.00 420.00 -10.02 -8.70 3.5 1
KKGB 830.00 890.00 850.01 835.71 -7.52 -6.59 643.7 14
KKGBp 350.00 350.01 350.01 350.01 -6.67 -6.66 46.0 2
KZTK 33,990.00 34,000.00 34,000.00 33,996.92 +3.02 +3.03 18.3 3
KZTKp 16,000.00 16,000.00 16,000.00 16,000.00 11.5 1
PDES 999.99 1,000.00 1,000.00 1,000.00 2,737.7 2
RAHT 2,900.00 2,900.00 2,900.00 2,900.00 0 0 24.5 2
RDGZ 20,800.00 21,100.00 20,800.00 20,999.11 -0.02 -2.67 4,266.5 7
TEBNp 2,550.00 2,804.00 2,777.00 2,723.82 26.5 5
-------- --------- --------- ----------- --------- ------ ----- ---------- ------
12 7,883.2 50
---------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today as the previous trade day no nego deals with shares on KASE were
made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-07-04]