World exchanges prices of Kazakhstan companies' stocks and depository receipts by July 3 trade results

/IRBIS, Raushan Tundybayeva, July 4, 08/ - Prices of stocks and depository receipts of Kazakhstan companies on the world stock exchanges according to the results of trades of July 3, 2008. ------------------------------------------------------------------------ Price in currency of quotation Currency -------------------------- Trend Price Exchange Symbol of quotation max. min. last % KZT -------- ------- ------------ -------- -------- -------- ------ -------- GDR of Alliance Bank JSC (US0185311034; 1 common share = 30 GDR) ------------------------------------------------------------------------ LSE ALLB USD 5.12 5.08 5.12 -3.40 18518.02 BBSE 4AB1 EUR 3.15 3.15 3.15 +1.61 18095.81 FSE 4AB1 EUR 3.15 3.15 3.15 -1.56 18095.81 KASE ASBN KZT - - 18501.01 - 18501.01 -------- ------- ------------ -------- -------- -------- ------ -------- GDR of ATFBank JSC (US0468201068; 1 common share = 1 GDR) ------------------------------------------------------------------------ BBSE A7J EUR 38.00 38.00 38.00 0 7276.62 FSE A7J EUR 38.00 38.00 38.00 0 7276.62 KASE ATFB KZT - - 8000.00 - 8000.00 -------- ------- ------------ -------- -------- -------- ------ -------- Shares of Eurasian Natural Resources Corporation PLC (GB00B29BCK10) ------------------------------------------------------------------------ LSE ENRC GBp 1170.37 1170.37 1170.37 +9.89 2804.56 -------- ------- ------------ -------- -------- -------- ------ -------- FSE 47E EUR 13.20 12.87 13.20 -10.93 2527.67 KASE GB_ENRC KZT 2837.27 2805.00 2837.27 -6.88 2837.27 -------- ------- ------------ -------- -------- -------- ------ -------- GDR of ZHAIKMUNAI L.P. (US98952U1051; 1 common share = 1 GDR) ------------------------------------------------------------------------ LSE 71BS USD 16.00 16.00 16.00 0 1928.96 FSE 3Z2A USD 10.45 10.38 10.39 -1.52 1252.62 -------- ------- ------------ -------- -------- -------- ------ -------- GDR of Halyk Savings Bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR) ------------------------------------------------------------------------ LSE HSBK USD 14.46 13.95 14.00 -6.04 421.96 KASE HSBK KZT 460.00 460.00 461.00 0 461.00 -------- ------- ------------ -------- -------- -------- ------ -------- GDR of Halyk Savings Bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR) ------------------------------------------------------------------------ BBSE H4L EUR 75.00 75.00 75.00 0 957.45 FSE H4L EUR 75.00 75.00 75.00 0 957.45 KASE HSBK KZT 460.00 460.00 461.00 0 461.00 -------- ------- ------------ -------- -------- -------- ------ -------- GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR) ------------------------------------------------------------------------ LSE KZG USD 21.90 21.50 21.50 -2.71 2592.04 BBSE KXZ EUR 13.60 13.60 13.60 -1.45 2604.26 FSE KXZ EUR 13.60 13.60 13.60 -1.45 2604.26 SSE KXZ EUR 13.60 13.60 13.60 -1.45 2604.26 -------- ------- ------------ -------- -------- -------- ------ -------- Shares of KAZAKHMYS PLС (GB00B0HZPV38) ------------------------------------------------------------------------ LSE KAZ GBp 1452.00 1335.00 1442.00 +1.04 3455.46 BBSE KQ1 EUR 18.32 16.81 18.32 +4.51 3508.10 FSE KQ1 EUR 18.32 16.81 18.32 +4.51 3508.10 KASE GB_KZMS KZT 3700.00 3685.00 3700.00 0 3700.00 -------- ------- ------------ -------- -------- -------- ------ -------- ADR of Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR) ------------------------------------------------------------------------ BBSE KZTA EUR 64.00 64.00 64.00 0 36766.08 FSE KZTA EUR 64.00 64.00 64.00 0 36766.08 KASE KZTK KZT 33000.00 33000.00 33000.00 0 33000.00 -------- ------- ------------ -------- -------- -------- ------ -------- GDR of Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR) ------------------------------------------------------------------------ BBSE KKBA EUR 64.00 64.00 64.00 0 408.51 FSE KKBA EUR 64.00 64.00 64.00 0 408.51 KASE KKGBp KZT 375.00 375.00 375.00 0 375.00 -------- ------- ------------ -------- -------- -------- ------ -------- GDR of Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR) ------------------------------------------------------------------------ LSE KKB USD 14.60 14.10 14.14 -6.97 852.36 KASE KKGB KZT 895.00 911.00 895.00 0 895.00 -------- ------- ------------ -------- -------- -------- ------ -------- GDR of KazMunaiGas Exploration Production JSC (US48666V2043; 1 common share = 6 GDR) ------------------------------------------------------------------------ LSE KMG USD 29.63 29.10 29.20 +0.45 21122.11 BBSE Q9H1 EUR 18.56 18.27 18.27 -1.93 20991.13 FSE Q9H1 EUR 18.56 18.27 18.27 -1.93 20991.13 KASE RDGZ KZT 21370.00 20700.00 21000.00 -1.87 21000.00 -------- ------- ------------ -------- -------- -------- ------ -------- GDR of ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR) ------------------------------------------------------------------------ LSE SKZ USD 3.01 2.99 3.00 +0.67 3616.80 BBSE WZI EUR 1.20 1.20 1.20 0 2297.88 FSE WZI EUR 1.20 1.20 1.20 0 2297.88 -------- ------- ------------ -------- -------- -------- ------ -------- GDR of Temirbank JSC (US87971S2095; 1 common share = 1 GDR) ------------------------------------------------------------------------ BBSE T3M EUR 35.00 35.00 35.00 0 6702.15 FSE T3M EUR 35.00 35.00 35.00 0 6702.15 KASE TEBN KZT 6600.00 7000.00 7000.00 0 7000.00 ------------------------------------------------------------------------ The sources of information - REUTERS, KASE The abbreviations of the trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange. Trends are calculated as the changes of instruments' prices on the last deals of the current and previous days. If no deals in the instrument were concluded on the previous day, the trend on the instrument is not calculated. If no deals in the instrument were concluded during the current day, the price of the last deal with an instrument executed on the floor is considered to be the last price. The price in KZT indicates the equivalent share price calculated according to the last deal price with consideration of the derivative instrument structure and the quoting currency rate to tenge, set by the National Bank of Kazakhstan as on the date indicated in the heading. Prices on KASE are given only on the deals concluded by methods of open trades. [2008-07-04]