/IRBIS, Nadezhda Chipirova, July 1, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD7,977.7 th or equivalent of
KZT962.5 m. while the number of concluded deals was 22. Relative to the
previous trading day, volume of deals decreased by $18,986.2 th (3.4 times)
or by equivalent of KZT2,293.4 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
--------------------------------------------------
Symbol Trend Volume
of bonds last average ----------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- ------- ------- ------- -------- -------- -------- --------- --------
aCCBNb14 69.4604 69.4604 69.4604 69.4604 11.9 1
17.00 17.00 17.00 17.00
aPDENb1 74.8235 74.8235 74.8235 74.8235 2,735.2 1
14.00 14.00 14.00 14.00
ASAVb2 92.9117 92.9117 92.9117 92.9117 211.5 1
14.00 14.00 14.00 14.00
BTAIb4 89.9929 89.9929 89.9929 89.9929 29.4 2
17.50 17.50 17.50 17.50
BTASb9 99.9968 99.9968 99.9968 99.9968 4,163.1 1
11.00 11.00 11.00 11.00
CCBNb14 76.6929 76.6929 76.6929 76.6929 +10.5539 +10.5539 40.0 3
15.00 15.00 15.00 15.00 -3.00 -3.00
CCBNb6 93.6433 93.6433 93.6433 93.6433 14.0 1
13.50 13.50 13.50 13.50
CCBNb9 86.3003 86.3003 86.3003 86.3003 14.2 1
13.00 13.00 13.00 13.00
CSBNb2 94.2256 94.2256 94.2256 94.2256 14.2 1
13.00 13.00 13.00 13.00
CSBNb5 94.4334 94.4334 94.4334 94.4334 16.5 1
13.00 13.00 13.00 13.00
JGOKb2 92.1914 92.1914 92.1914 92.1914 16.1 1
12.20 12.20 12.20 12.20
KAZIb2 89.3755 89.3755 89.3755 89.3755 290.1 1
14.00 14.00 14.00 14.00
TSBNb3 97.4428 97.4428 97.4428 97.4428 17.2 1
12.50 12.50 12.50 12.50
TXBNb2 96.4729 96.4729 96.4729 96.4729 13.6 1
13.00 13.00 13.00 13.00
TXBNb3 97.3209 97.3209 97.3209 97.3209 29.6 2
13.00 13.00 13.00 13.00
VITAb5 81.3898 84.1494 81.3898 81.6080 361.0 3
-------- ------- ------- ------- -------- -------- -------- --------- --------
19.00 18.00 19.00 18.92
-------- ------- ------- ------- -------- -------- -------- --------- --------
16 7,977.7 22
------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-07-01]