/IRBIS, Nadezhda Chipirova, June 30, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD26,963.9 th or equivalent of
KZT3,255.9 m. while the number of concluded deals was 13. Relative to
the previous trading day, volume of deals increased by $25,886.2 th (25.0
times) or by equivalent of KZT3,125.8 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
---------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- ------- ------- --------- --------
ABDIb1 117.4474 117.4474 117.4474 117.4474 1,093.9 1
9.97 9.97 9.97 9.97
aPDENb1 74.8188 74.8188 74.8188 74.8188 2,733.2 1
14.00 14.00 14.00 14.00
ASFIb11 65.1394 68.7550 65.1394 66.9472 410.6 2
15.00 14.00 15.00 14.50
BIGRb1 98.2361 98.2361 98.2361 98.2361 +2.4094 +2.4094 2,985.6 1
10.92 10.92 10.92 10.92 -2.58 -2.58
EXBNb1 81.5326 101.5637 101.5637 99.6364 18,886.3 3
14.00 8.63 8.63 9.14
HSBKb4 123.5315 123.5315 123.5315 123.5315 20.9 1
8.00 8.00 8.00 8.00
KSMKb2 107.0816 107.8873 107.0816 107.2770 743.8 2
8.99 8.77 8.99 8.94
KZIKb10 86.6618 86.6618 86.6618 86.6618 17.2 1
15.00 15.00 15.00 15.00
RMXRb1 87.5103 87.5103 87.5103 87.5103 72.5 1
-------- -------- -------- -------- -------- ------- ------- --------- --------
16.00 16.00 16.00 16.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
9 26,963.9 13
-------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-06-30]