/IRBIS, Nadezhda Chipirova, June 24, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD5,632.9 th or equivalent of
KZT680.3 m. while the number of concluded deals was 14. Relative to the
previous trading day, volume of deals increased by $5,116.8 th (10.9 times)
or by equivalent of KZT618.0 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
----------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- ------- ------- ------- -------- ------- ------- --------- --------
aREALb1 99.9779 99.9779 99.9779 99.9779 1,002.3 1
12.00 12.00 12.00 12.00
ASBNb1 79.6576 79.6576 79.6576 79.6576 +0.3270 +0.4113 11.3 1
26.30 26.30 26.30 26.30 +0.08 0
ASBNb10 85.4085 85.4085 85.4085 85.4085 229.6 1
13.20 13.20 13.20 13.20
ASFIb12 80.0703 80.0703 80.0703 80.0703 14.9 1
11.00 11.00 11.00 11.00
ASFIb16 82.2830 82.2830 82.2830 82.2830 3,454.9 2
15.00 15.00 15.00 15.00
ASFIb3 98.3703 98.3703 98.3703 98.3703 18.0 1
11.00 11.00 11.00 11.00
ASFIb4 95.4565 95.4565 95.4565 95.4565 17.6 1
16.00 16.00 16.00 16.00
ASFIb5 97.2427 97.2427 97.2427 97.2427 18.7 1
14.50 14.50 14.50 14.50
ASFIb6 92.6834 92.6834 92.6834 92.6834 16.9 1
15.00 15.00 15.00 15.00
ASFIb8 83.5859 83.5859 83.5859 83.5859 15.4 1
13.00 13.00 13.00 13.00
ATFBb4 76.3816 76.3816 76.3816 76.3816 416.3 1
14.23 14.23 14.23 14.23
CCBNb2 97.2715 97.8295 97.2715 97.2881 -0.4838 -0.5004 417.0 2
-------- ------- ------- ------- -------- ------- ------- --------- --------
13.80 13.00 13.80 13.78 +0.78 +0.80
-------- ------- ------- ------- -------- ------- ------- --------- --------
12 5,632.9 14
----------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-06-24]