/IRBIS, Nadezhda Chipirova, June 23, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD516.1 th or equivalent of KZT62.3
m. while the number of concluded deals was 13. Relative to the previous
trading day, volume of deals decreased by $79,758.9 th (155.5 times) or by
equivalent of KZT9,628.5 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
---------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- ------- ------- --------- --------
aKZIKb10 87.9042 87.9042 87.9042 87.9042 16.4 1
14.00 14.00 14.00 14.00
aKZIKb8 103.1068 103.1068 103.1068 103.1068 8.9 1
15.00 15.00 15.00 15.00
ASBNb10 85.4048 85.4048 85.4048 85.4048 229.6 1
13.20 13.20 13.20 13.20
CCBNb14 66.1390 66.1390 66.1390 66.1390 11.6 1
18.00 18.00 18.00 18.00
CSBNb4 98.6937 98.6937 98.6937 98.6937 -4.9157 -4.9157 14.8 1
13.00 13.00 13.00 13.00 +2.00 +2.00
KAFIb1 90.7841 90.7841 90.7841 90.7841 16.5 1
12.00 12.00 12.00 12.00
KKGBb4 90.7466 95.2163 90.7466 93.0419 29.2 2
11.50 10.50 11.50 10.99
KZIKb10 87.8505 87.8505 87.8505 87.8505 17.4 1
14.00 14.00 14.00 14.00
KZIKb8 103.1098 103.1098 103.1098 103.1098 12.4 1
15.00 15.00 15.00 15.00
MREKb2 96.3648 96.3648 96.3648 96.3648 +1.3476 +2.6524 143.9 2
15.00 15.00 15.00 15.00 -0.74 -1.50
ORNKb1 81.5424 81.5424 81.5424 81.5424 -2.5737 -2.5737 15.4 1
-------- -------- -------- -------- -------- ------- ------- --------- --------
21.80 21.80 21.80 21.80 +1.79 +1.79
-------- -------- -------- -------- -------- ------- ------- --------- --------
11 516.1 13
-------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-06-23]