U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, June 20, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) --------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------ ------- Opening rate 120.72 +0.04 120.74 -0.01 120.76 0 ---------------------- ------- ------- ------- ------- ------ ------- Maximum rate 120.77 +0.03 120.77 +0.01 120.76 0 Volume on max. price 1,995 +695 28,600 -13,570 1,000 -14,000 ---------------------- ------- ------- ------- ------- ------ ------- Minimum rate 120.70 +0.02 120.72 -0.01 120.76 +0.01 Volume on min. price 12,600 +9,500 1,000 -930 1,000 -15,000 ---------------------- ------- ------- ------- ------- ------ ------- Closing rate 120.77 +0.03 120.77 +0.04 120.76 +0.01 Weight. aver. rate 120.72 +0.01 120.76 0 120.76 +0.01 Session volume (gross) 142,445 +57,130 75,010 +12,710 1,000 -30,000 Session net-turnover 119,815 +51,885 43,935 -17,265 1,000 -30,000 Number of deals 159 -90 259 +215 1 -2 Number of participants 18 0 22 +2 5 0 ---------------------- ------- ------- ------- ------- ------ ------- Day gross-turnover* 217,455 +69,840 1,000 -30,000 Day net-turnover* 126,685 -935 1,000 -30,000 ---------------------- ------- ------- ------- ------- ------ ------- Best bid** 120.75 +0.02 120.76 +0.03 120.65 -0.09 Best ask** 120.77 +0.03 120.77 +0.03 120.77 +0.01 ---------------------- ------- ------- ------- ------- ------ ------- REUTERS Bid** 120.74 +0.07 120.69 -0.04 120.68 -0.02 REUTERS Ask** 120.78 +0.08 120.78 +0.02 120.77 +0.02 --------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 120.77 1,995 2 28,600 8 30,595 10 10:59 15:29 120.76 4,160 27 7,770 17 11,930 44 10:58 15:28 120.75 3,000 4 31,390 223 34,390 227 10:46 15:20 120.74 4,500 4 3,250 7 7,750 11 10:44 14:20 120.73 6,000 6 3,000 3 9,000 9 10:43 14:20 120.72 16,220 21 1,000 1 17,220 22 10:16 14:20 120.71 93,970 80 0 0 93,970 80 10:19 10:37 120.70 12,600 15 0 0 12,600 15 10:19 10:23 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 142,445 159 75,010 259 217,455 418 10:16 15:29 ------------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator June 16, 08 June 17, 08 June 18, 08 June 19, 08 June 20, 08 ---------- ----------- ----------- ----------- ----------- ----------- Ask 18,830 55,950 44,100 15,850 7,405 Bid 57,755 37,350 39,350 94,730 33,830 ---------- ----------- ----------- ----------- ----------- ----------- Difference +38,925 -18,600 -4,750 +78,880 +26,425 --------------------------------------------------------------------------- Trades on a day session have passed in the same price limits as that of morning session. At the same time, trade results admit traders` intention to gradual appreciation of American currency. However, the growth doesn't look marked and is supported more by client's bids than by speculative component. [2008-06-20]