/IRBIS, Nadezhda Chipirova, June 18, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD93,516.6 th or equivalent of
KZT11,280.9 m. while the number of concluded deals was 30. Relative to
the previous trading day, volume of deals increased by $80,146.1 th (7.0
times) or by equivalent of KZT9,666.8 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
-----------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
-------------------------------------------
Symbol Trend Volume
of bonds last average ------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- -- ---- --------- --------
aBTTRb1 115.7063 115.7063 115.7063 115.7063 19.9 1
16.00 16.00 16.00 16.00
ASFIb12 82.7930 82.7930 82.7930 82.7930 15.4 1
10.50 10.50 10.50 10.50
ATFBb3 98.3639 98.9147 98.7021 98.6532 1,682.5 5
12.30 11.00 11.50 11.62
BTASb7 51.1195 57.4642 51.1195 51.1257 15,796.7 6
14.00 12.50 14.00 14.00
BTASb9 99.9984 99.9984 99.9984 99.9984 72,662.0 5
11.00 11.00 11.00 11.00
CSBNb4 101.1041 101.1041 101.1041 101.1041 15.2 1
12.00 12.00 12.00 12.00
HSBKb4 102.1259 102.1259 102.1259 102.1259 2,287.6 8
10.80 10.80 10.80 10.80
RMXRb1 87.4341 87.4341 87.4341 87.4341 1,026.1 1
-------- -------- -------- -------- -------- -- ---- --------- --------
16.00 16.00 16.00 16.00
-------- -------- -------- -------- -------- -- ---- --------- --------
8 93,505.4 28
-----------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today the volume of nego deals with corporate bonds on KASE made
KZT1.4 m. or equivalent $11.3 th. with 2 deals. The previous day no nego
deals with corporate bonds on KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-06-18]