U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, June 18, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) --------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ----------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------ ------- Opening rate 120.67 -0.03 120.66 -0.02 120.66 -0.01 ---------------------- ------- ------- ------- -------- ------ ------- Maximum rate 120.67 -0.07 120.73 +0.03 120.72 +0.03 Volume on max. price 200 -8,730 20,735 +20,685 2,000 +1,000 ---------------------- ------- ------- ------- -------- ------ ------- Minimum rate 120.61 -0.05 120.62 -0.05 120.66 -0.01 Volume on min. price 1,050 -1,050 1,000 -83,500 15,000 -55,000 ---------------------- ------- ------- ------- -------- ------ ------- Closing rate 120.65 -0.03 120.72 +0.03 120.71 +0.02 Weight. aver. rate 120.63 -0.09 120.69 +0.02 120.68 +0.01 Session volume (gross) 111,120 -40,445 104,985 -35,680 27,600 -63,400 Session net-turnover 99,670 -28,320 86,985 -42,430 26,000 -65,000 Number of deals 184 -283 74 +21 15 +12 Number of participants 19 -2 24 +5 8 +3 ---------------------- ------- ------- ------- -------- ------ ------- Day gross-turnover* 216,105 -76,125 27,600 -63,400 Day net-turnover* 107,835 -114,485 27,600 -65,000 ---------------------- ------- ------- ------- -------- ------ ------- Best bid** 120.63 -0.04 120.71 +0.03 120.70 +0.03 Best ask** 120.66 -0.03 120.72 +0.03 120.72 +0.03 ---------------------- ------- ------- ------- -------- ------ ------- REUTERS Bid** 120.60 -0.06 120.62 -0.04 120.69 +0.03 REUTERS Ask** 120.64 -0.04 120.67 -0.02 120.80 +0.10 --------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 120.73 0 0 20,735 4 20,735 4 15:04 15:18 120.72 0 0 29,200 19 29,200 19 15:02 15:28 120.70 0 0 4,000 12 4,000 12 14:39 14:59 120.67 200 1 1,000 2 1,200 3 10:18 14:32 120.66 700 2 24,250 10 24,950 12 10:19 14:32 120.65 19,950 37 12,500 5 32,450 42 10:19 14:13 120.64 13,300 14 10,000 15 23,300 29 10:21 14:06 120.63 13,470 22 2,300 5 15,770 27 10:40 14:06 120.62 62,450 97 1,000 2 63,450 99 10:43 11:43 120.61 1,050 11 0 0 1,050 11 10:54 10:55 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 111,120 184 104,985 74 216,105 258 10:18 15:28 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator June 12, 08 June 13, 08 June 16, 08 June 17, 08 June 18, 08 ---------- ----------- ----------- ----------- ----------- ----------- Ask 45,560 56,835 18,830 55,950 44,100 Bid 39,800 76,330 57,755 37,350 39,350 ---------- ----------- ----------- ----------- ----------- ----------- Difference -5,760 +19,495 +38,925 -18,600 -4,750 --------------------------------------------------------------------------- The day session made no significant changes in USD/KZT rate movement on internal market. The pair USD/KZT, having increased on the background of ask on majority side of commercial banks, has fixed on 120.73 point with 120.76 resistance level. At that, judging by results of technical analysis, 120.58 - 120.76 price range also remains acute tomorrow. [2008-06-18]