/IRBIS, Nadezhda Chipirova, June 17, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD13,370.5 th or equivalent of
KZT1,614.1 m. while the number of concluded deals was 16. Relative to
the previous trading day, volume of deals increased by $10,716.0 th (5.0
times) or by equivalent of KZT1,293.7 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
---------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- ------- ------- --------- --------
ASBNb1 79.3007 79.3007 79.3007 79.3007 11.2 1
26.30 26.30 26.30 26.30
ATFBb3 97.6398 98.6949 98.6949 98.1673 4,770.5 6
14.00 11.50 11.50 12.75
BTLZb1 98.2871 98.2871 98.2871 98.2871 15.3 1
13.20 13.20 13.20 13.20
BTTRb1 99.2792 115.7295 115.7295 99.3501 2,151.1 3
19.30 16.00 16.00 19.29
CSBNb4 102.3406 102.3406 102.3406 102.3406 -2.3336 -2.3075 15.3 1
11.50 11.50 11.50 11.50 +0.91 +0.90
KSMKb1 106.2297 106.2297 106.2297 106.2297 39.7 1
9.00 9.00 9.00 9.00
ORNKb1 84.4286 84.4286 84.4286 84.4286 656.5 1
19.85 19.85 19.85 19.85
TSSMb1 87.1679 87.1679 87.1679 87.1679 5,710.9 2
-------- -------- -------- -------- -------- ------- ------- --------- --------
18.00 18.00 18.00 18.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
8 13,370.5 16
-------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as the previous day no nego deals with corporate bonds on KASE
were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-06-17]