/IRBIS, Nadezhda Chipirova, June 13, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD125,694.3 th. or equivalent of KZT15,167.5
m, while the number of concluded deals was 94. Regarding the previous
trading day, the volume of deals increased by $116,837.5 th. (14.2 times) or
by equivalent KZT14,098.1 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
----------------------------------------------------------------------------------
Price, tenge per share
------------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------ of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
aASBN 20,000.00 20,000.00 20,000.00 20,000.00 111,864.4 2
ASBN 18,501.00 18,501.00 18,501.00 18,501.00 7.7 1
ASFI 23,000.00 23,000.00 23,000.00 23,000.00 437.1 3
aUTMK 19,000.00 19,000.00 19,000.00 19,000.00 -10.58 -11.63 1,309.9 1
BTAS 67,000.00 68,300.00 67,000.00 67,733.33 +1.16 0 42.1 5
CCBN 1,500.00 1,560.00 1,540.00 1,532.72 +5.49 +5.48 262.4 18
GB_ENRC 3,366.67 3,366.67 3,366.67 3,366.67 -0.31 -0.31 13.9 1
GB_KZMS 4,125.00 4,125.00 4,125.00 4,125.00 +7.14 +7.14 1.7 1
HSBK 491.00 501.00 491.00 500.28 31.1 4
KKGB 910.00 925.00 925.00 918.57 138.6 4
KZTK 37,000.01 38,300.00 37,900.00 38,278.94 -1.07 -2.07 8,226.2 14
KZTKp 17,000.00 17,800.00 17,000.00 17,369.50 +1.26 -4.49 72.3 4
LNAT 8,500.00 8,500.00 8,500.00 8,500.00 28.2 1
MMGZp 14,419.99 14,700.00 14,700.00 14,432.83 -1.77 0 26.1 11
NFBN 4,895.00 4,899.00 4,895.00 4,896.77 52.2 2
RDGZ 21,900.00 22,200.00 22,000.00 22,087.06 -2.10 -3.51 3,034.6 14
TEBN 7,000.00 7,000.00 7,000.00 7,000.00 0 0 14.2 1
UTMK 19,000.00 20,500.00 19,000.00 19,729.17 -7.14 -11.63 58.9 2
-------- --------- --------- ----------- --------- ------ ------ ---------- ------
18 125,621.4 89
----------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT8.8 m. or
equivalent of $72.9 th. with 5 deals. On the previous trade day no nego deals
with shares were made on KASE.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-06-13]