/IRBIS, Nadezhda Chipirova, June 12, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD7,546.8 th or equivalent of
KZT911.3 m. while the number of concluded deals was 23. Relative to the
previous trading day, volume of deals decreased by $7,116.5 th (48.5%) or
by equivalent of KZT858.9 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
-----------------------------------------------------
Symbol Trend Volume
of bonds last average ----------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- -------- -------- --------- --------
ASBNb6 89.8154 89.8154 89.8154 89.8154 9.5 1
22.60 22.60 22.60 22.60
ASELb1 101.5148 101.5148 101.5148 101.5148 -0.0199 -0.0199 93.1 1
13.00 13.00 13.00 13.00 0 0
ASFIb15 82.3032 90.4511 82.3032 82.3291 -32.9214 -32.9473 4,429.3 2
15.00 13.50 15.00 15.00 +5.00 +5.00
BTASb4 81.6457 81.6457 81.6457 81.6457 9.5 1
17.00 17.00 17.00 17.00
BTASb7 83.1429 83.1429 83.1429 83.1429 -2.5224 -2.5224 742.1 13
8.60 8.60 8.60 8.60 +0.27 +0.27
CSBNb6 68.9986 68.9986 68.9986 68.9986 1,736.5 1
16.10 16.10 16.10 16.10
KARMb2 100.3507 100.3626 100.3507 100.3567 29.7 2
10.50 10.48 10.50 10.49
TSBNb4 79.4466 79.4466 79.4466 79.4466 497.0 2
-------- -------- -------- -------- -------- -------- -------- -------- --------
17.00 17.00 17.00 17.00
-------- -------- -------- -------- -------- -------- -------- -------- --------
8 7,546.8 23
---------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as the previous day no nego deals with corporate bonds on KASE
were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-06-12]