U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, June 10, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ---------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ----------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------ ------- Opening rate 120.67 +0.02 120.71 +0.02 120.70 0 ---------------------- ------- ------- ------- -------- ------ ------- Maximum rate 120.71 -0.03 120.73 +0.02 120.72 +0.02 Volume on max. price 70,450 +68,250 50 -1,950 950 -5,050 ---------------------- ------- ------- ------- -------- ------ ------- Minimum rate 120.67 +0.02 120.69 +0.02 120.69 -0.01 Volume on min. price 1,600 -1,700 11,810 -18,190 3,500 -2,500 ---------------------- ------- ------- ------- -------- ------ ------- Closing rate 120.71 0 120.70 -0.01 120.72 +0.02 Weight. aver. rate 120.70 0 120.70 +0.01 120.70 0 Session volume (gross) 426,000 +55,010 179,910 +50,010 40,950 +34,950 Session net-turnover 238,450 -41,640 124,110 +360 40,000 +34,000 Number of deals 286 +71 63 +2 17 +10 Number of participants 19 0 23 +2 9 +5 ---------------------- ------- ------- ------- -------- ------ ------- Day gross-turnover* 605,910 +105,020 40,950 +34,950 Day net-turnover* 267,250 -8,540 40,950 +34,000 ---------------------- ------- ------- ------- -------- ------ ------- Best bid** 120.70 0 120.70 0 120.69 0 Best ask** 120.71 -0.01 120.72 0 120.72 +0.02 ---------------------- ------- ------- ------- -------- ------ ------- REUTERS Bid** 120.66 +0.02 120.69 +0.09 120.69 0 REUTERS Ask** 120.70 +0.04 120.71 +0.02 120.71 +0.01 ---------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 120.73 0 0 50 1 50 1 15:13 15:13 120.72 0 0 500 1 500 1 15:18 15:18 120.71 70,450 70 90,700 16 161,150 86 10:19 15:19 120.70 342,950 197 76,850 40 419,800 237 10:18 15:24 120.69 8,700 9 11,810 5 20,510 14 10:17 13:05 120.68 2,300 6 0 0 2,300 6 10:16 10:16 120.67 1,600 4 0 0 1,600 4 10:16 10:16 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 426,000 286 179,910 63 605,910 349 10:16 15:24 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ----------------------------------------------------------------------- Indicator June 4, 08 June 5, 08 June 6, 08 June 9, 08 June 10, 08 ---------- ---------- ---------- ---------- ---------- ----------- Ask 21,150 14,950 17,250 97,600 30,955 Bid 76,775 5,900 19,800 84,050 95,705 ---------- ---------- ---------- ---------- ---------- ----------- Difference +55,625 -9,050 +2,550 -13,550 +64,750 ----------------------------------------------------------------------- On the day session the fluctuations of US dollar rate, as it was expected, remained insignificant. Trades were passing in narrow price range with great volumes of supply form separate STB. From the viewpoint of the technical analysis the price range of the trade is forming within 120.61 - 120.76. At that the shifting of USD rate, most likely, will carry the variously directed character. [2008-06-10]