U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, June 4, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ------------------- --------------- Indicator value trend value trend value trend ---------------------- ------- -------- --------- -------- ------ ------- Opening rate 120.72 +0.02 120.73 -0.02 120.73 -0.02 ---------------------- ------- -------- --------- -------- ------ ------- Maximum rate 120.74 -0.03 120.75 -0.01 120.73 -0.02 Volume on max. price 2,800 +1,800 2,100 +1,550 6,000 +5,500 ---------------------- ------- -------- --------- -------- ------ ------- Minimum rate 120.70 0 120.71 -0.03 120.71 -0.04 Volume on min. price 10,600 +9,600 1,000 0 5,000 +4,500 ---------------------- ------- -------- --------- -------- ------ ------- Closing rate 120.73 -0.02 120.72 -0.03 120.71 -0.04 Weight. aver. rate 120.73 -0.01 120.73 -0.02 120.72 -0.03 Session volume (gross) 815,575 +732,875 266,050 +241,600 11,000 +10,500 Session net-turnover 509,110 +439,710 168,350 +143,900 6,000 +5,500 Number of deals 232 +157 37 +14 2 +1 Number of participants 19 +2 20 +2 7 +2 ---------------------- ------- -------- --------- -------- ------ ------- Day gross-turnover* 1,081,625 +974,475 11,000 +10,500 Day net-turnover* 509,000 +445,150 11,000 +5,500 ---------------------- ------- -------- --------- -------- ------ ------- Best bid** 120.73 -0.01 120.71 -0.03 120.60 -0.15 Best ask** 120.74 -0.01 120.73 -0.03 120.72 -0.05 ---------------------- ------- -------- --------- -------- ------ ------- REUTERS Bid** 120.72 -0.01 120.62 -0.09 120.66 -0.06 REUTERS Ask** 120.75 -0.01 120.72 -0.03 120.69 -0.06 ------------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms --------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------------ session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- --------- ----- ----- ----- 120.75 0 0 2,100 6 2,100 6 11:52 12:29 120.74 2,800 11 42,300 5 45,100 16 10:25 12:59 120.73 796,075 202 181,150 12 977,225 214 10:20 15:29 120.72 5,800 5 39,500 13 45,300 18 10:17 15:29 120.71 300 1 1,000 1 1,300 2 10:20 14:33 120.70 10,600 13 0 0 10,600 13 10:18 10:20 ------ ------- ----- ------- ----- --------- ----- ----- ----- TOTAL 815,575 232 266,050 37 1,081,625 269 10:17 15:29 --------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ---------------------------------------------------------------------- Indicator May 29, 08 May 30, 08 June 2, 08 June 3, 08 June 4, 08 ---------- ---------- ---------- ---------- ---------- ---------- Ask 35,650 25,690 28,750 21,850 21,150 Bid 54,650 23,800 47,900 61,500 76,775 ---------- ---------- ---------- ---------- ---------- ---------- Difference +19,000 -1,890 +19,150 +39,650 +55,625 ---------------------------------------------------------------------- Today the main events on home exchange market developed within the limits of KASE morning session. The volume of American currency trades surged in 10 times relative to previous day, having exceeded $800 m. Many of commercial banks entered with huge bid, realizing, according to our opinion, currency proceeds of exporters. The level of tenge purchase was very high and satisfied mainly by National Bank, which was conducting assets conversion of National Fund and stocktaking of net gold and foreign exchange reserves in current situation. We don't change our forecast on USD/KZT pair for tomorrow. 120.68 price level remains the lowest border of horizontal channel. [2008-06-04]