U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, June 3, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) -------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------ ------- ------- ------- ------ Opening rate 120.70 +0.07 120.75 +0.09 120.75 +0.10 ---------------------- ------- ------ ------- ------- ------- ------ Maximum rate 120.77 +0.09 120.76 +0.09 120.75 +0.07 Volume on max. price 1,000 +900 550 -1,250 500 -2,000 ---------------------- ------- ------ ------- ------- ------- ------ Minimum rate 120.70 +0.07 120.74 +0.09 120.75 +0.12 Volume on min. price 1,000 +500 1,000 -19,400 500 -1,500 ---------------------- ------- ------ ------- ------- ------- ------ Closing rate 120.75 +0.10 120.75 +0.08 120.75 +0.07 Weight. aver. rate 120.74 +0.09 120.75 +0.10 120.75 +0.09 Session volume (gross) 82,700 -4,450 24,450 -4,250 500 -6,500 Session net-turnover 69,400 -2,800 24,450 +1,650 500 -2,500 Number of deals 75 -15 23 -11 1 -7 Number of participants 17 +1 18 -1 5 -1 ---------------------- ------- ------ ------- ------- ------- ------ Day gross-turnover* 107,150 -8,700 500 -6,500 Day net-turnover* 63,850 -20,450 500 -2,500 ---------------------- ------- ------ ------- ------- ------- ------ Best bid** 120.74 +0.10 120.74 +0.08 120.75 +0.08 Best ask** 120.75 +0.09 120.76 +0.08 120.77 +0.08 ---------------------- ------- ------ ------- ------- ------- ------ REUTERS Bid** 120.73 +0.09 120.71 +0.25 120.72 +0.26 REUTERS Ask** 120.76 +0.09 120.75 +0.05 120.75 +0.05 -------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ----------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price ------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 120.77 1,000 2 0 0 1,000 2 10:21 10:21 120.76 1,000 1 550 2 1,550 3 10:21 15:26 120.75 21,300 37 22,900 19 44,200 56 10:17 15:29 120.74 49,900 24 1,000 2 50,900 26 10:18 13:59 120.73 6,500 8 0 0 6,500 8 10:16 10:19 120.72 1,000 1 0 0 1,000 1 10:16 10:16 120.71 1,000 1 0 0 1,000 1 10:16 10:16 120.70 1,000 1 0 0 1,000 1 10:16 10:16 ------ ------ ----- ------ ----- ------- ----- ----- ----- TOTAL 82,700 75 24,450 23 107,150 98 10:16 15:29 ----------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ---------------------------------------------------------------------- Indicator May 28, 08 May 29, 08 May 30, 08 June 2, 08 June 3, 08 ---------- ---------- ---------- ---------- ---------- ---------- Ask 24,505 35,650 25,690 28,750 21,850 Bid 15,900 54,650 23,800 47,900 61,500 ---------- ---------- ---------- ---------- ---------- ---------- Difference -8,605 +19,000 -1,890 +19,150 +39,650 ---------------------------------------------------------------------- The results of day session admitted our forecast on developing of USD/KZT rate in short term prospect (see morning comment). At the same time comparatively small volumes of trades are explained by absence of interest to nonresidents market. The price range of trade is narrow enough with support on 120.68 point. [2008-06-03]