/IRBIS, Nadezhda Chipirova, May 23, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD3,054.6 th. or equivalent of KZT368.4 m,
while the number of concluded deals was 54. Regarding the previous
trading day, the volume of deals decreased by $22,500.1 th. (8.4 times) or by
equivalent KZT2,713.0 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
aASFI 22,728.00 22,728.00 22,728.00 22,728.00 28.3 1
ASBN 18,000.00 18,000.00 18,000.00 18,000.00 10.6 1
ASFI 18,000.00 22,728.00 22,728.00 18,132.49 1,261.0 5
BTAS 69,500.00 69,500.00 69,500.00 69,500.00 +1.81 +1.91 0.6 1
CCBN 1,330.00 1,330.00 1,330.00 1,330.00 -7.63 -7.64 34.4 3
GB_ENRC 3,500.00 3,500.00 3,500.00 3,500.00 43.5 2
GB_KZMS 4,390.00 4,390.00 4,390.00 4,390.00 0.4 1
HSBK 505.00 505.01 505.01 505.00 12.6 2
HSBKp1 322.00 322.00 322.00 322.00 +1.90 0 1.6 1
KKGB 980.00 995.00 980.00 993.39 +1.37 +0.20 4.6 2
KZTCp 1,820.00 1,820.00 1,820.00 1,820.00 3.4 1
KZTK 32,600.01 33,319.52 32,800.00 32,979.17 +1.21 0 119.8 5
RDGZ 23,220.00 23,999.00 23,800.00 23,659.33 +1.15 -1.24 1,470.3 25
TEBN 7,000.00 7,000.00 7,000.00 7,000.00 0 0 14.2 2
ZERD 3.85 3.85 3.85 3.85 0.2 1
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
15 3,005.4 53
--------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT5.9 m or
equivalent $49.2 th. with 1 concluded deals. Previous trade day the volume
of nego deals with shares made KZT387.5 m. or equivalent $3,213.7 th. with
4 concluded deals.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-05-23]