U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, May 23, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Due to the fact that May 26 is the public holiday in USA (Memorial Day) trades on TOM terms were not executed on KASE today. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------- Instrument USD TOD USD TOD KASE's session Morning Day Time 10:15-11:00 ALT 11:30-15:30 ALT ---------------- ----------------- Indicator value trend value trend ---------------------- ------ -------- ------- -------- Opening rate 120.60 +0.05 120.59 +0.01 ---------------------- ------ -------- ------- -------- Maximum rate 120.64 +0.03 120.60 0 Volume on max. price 500 +495 500 -49,500 ---------------------- ------ -------- ------- -------- Minimum rate 120.57 +0.07 120.54 -0.01 Volume on min. price 4,100 +3,250 1,000 -49,000 ---------------------- ------ -------- ------- -------- Closing rate 120.57 -0.02 120.58 -0.01 Weight. aver. rate 120.59 +0.01 120.56 -0.02 Session volume (gross) 42,100 -182,840 150,500 -59,100 Session net-turnover 37,700 -64,235 97,400 -8,600 Number of deals 47 +7 69 +41 Number of participants 16 -2 22 +5 ---------------------- ------ -------- ------- -------- Day gross-turnover* 192,600 -241,940 Day net-turnover* 132,600 +69,120 ---------------------- ------ -------- ------- -------- Best bid** 120.56 -0.02 120.57 -0.01 Best ask** 120.57 -0.03 120.59 0 ---------------------- ------ -------- ------- -------- REUTERS Bid** 120.55 -0.03 120.56 +0.02 REUTERS Ask** 120.57 -0.04 120.59 +0.03 ----------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price ------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 120.64 500 1 0 0 500 1 10:32 10:32 120.62 2,200 3 0 0 2,200 3 10:29 10:33 120.61 1,000 1 0 0 1,000 1 10:33 10:33 120.60 10,900 8 500 1 11,400 9 10:24 12:37 120.59 1,050 3 500 1 1,550 4 10:35 11:37 120.58 22,350 24 8,320 8 30,670 32 10:36 15:25 120.57 4,100 7 74,180 30 78,280 37 10:54 15:25 120.56 0 0 7,000 14 7,000 14 11:44 15:21 120.55 0 0 59,000 12 59,000 12 11:49 15:20 120.54 0 0 1,000 3 1,000 3 15:15 15:15 ------ ------ ----- ------- ----- ------- ----- ----- ----- ИТОГО 42,100 47 150,500 69 192,600 116 10:24 15:25 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ---------------------------------------------------------------------- Indicator May 19, 08 May 20, 08 May 21, 08 May 22, 08 May 23, 08 ---------- ---------- ---------- ---------- ---------- ---------- Ask 60,800 108,320 11,330 12,450 25,600 Bid 14,505 36,875 23,000 78,150 37,500 ---------- ---------- ---------- ---------- ---------- ---------- Difference -46,295 -71,445 +11,670 +65,700 +11,900 ---------------------------------------------------------------------- The day in this segment of exchange trade didn't distinguish by anything special, trades passed in the price range of previous day. We remain our forecast on the next week and expect trades within 120.45 - 120.74 price range. [2008-05-23]