U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, May 21, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) -------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------ Opening rate 120.62 -0.03 120.57 -0.03 120.56 -0.07 ---------------------- ------- ------- ------- ------- ------- ------ Maximum rate 120.65 -0.02 120.59 -0.04 120.56 -0.07 Volume on max. price 9,000 +1,000 6,000 +3,000 2,300 +1,300 ---------------------- ------- ------- ------- ------- ------- ------ Minimum rate 120.57 -0.03 120.55 -0.03 120.56 -0.04 Volume on min. price 49,650 -44,200 300 -500 2,300 +1,300 ---------------------- ------- ------- ------- ------- ------- ------ Closing rate 120.57 -0.04 120.55 -0.08 120.56 -0.04 Weight. aver. rate 120.59 -0.02 120.58 -0.02 120.56 -0.05 Session volume (gross) 152,200 -28,450 93,300 +5,000 2,300 -5,700 Session net-turnover 143,100 +52,050 87,200 +9,600 2,300 -4,700 Number of deals 98 -19 31 -22 4 0 Number of participants 20 0 16 -1 4 -3 ---------------------- ------- ------- ------- ------- ------- ------ Day gross-turnover* 245,500 -23,450 2,300 -5,700 Day net-turnover* 141,800 -2,050 2,300 -4,700 ---------------------- ------- ------- ------- ------- ------- ------ Best bid** 120.56 -0.04 120.53 -0.09 120.53 -0.05 Best ask** 120.59 -0.02 120.57 -0.06 120.56 -0.07 ---------------------- ------- ------- ------- ------- ------- ------ REUTERS Bid** 120.59 +0.01 120.56 -0.05 120.53 -0.06 REUTERS Ask** 120.63 +0.01 120.59 -0.05 120.55 -0.07 -------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 120.65 9,000 8 0 0 9,000 8 10:19 10:24 120.64 5,000 4 0 0 5,000 4 10:22 10:24 120.63 6,100 7 0 0 6,100 7 10:25 10:27 120.62 9,100 12 0 0 9,100 12 10:16 10:35 120.61 7,200 8 0 0 7,200 8 10:29 10:36 120.60 25,250 21 0 0 25,250 21 10:16 10:36 120.59 5,900 11 6,000 11 11,900 22 10:39 14:46 120.58 35,000 12 41,300 5 76,300 17 10:44 14:54 120.57 49,650 15 42,600 5 92,250 20 10:47 15:17 120.56 0 0 3,100 9 3,100 9 14:55 15:12 120.55 0 0 300 1 300 1 15:29 15:29 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 152,200 98 93,300 31 245,500 129 10:16 15:29 ------------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ---------------------------------------------------------------------- Indicator May 15, 08 May 16, 08 May 19, 08 May 20, 08 May 21, 08 ---------- ---------- ---------- ---------- ---------- ---------- Ask 99,535 19,750 60,800 108,320 11,330 Bid 22,300 36,800 14,505 36,875 23,000 ---------- ---------- ---------- ---------- ---------- ---------- Difference -77,235 +17,050 -46,295 -71,445 +11,670 ---------------------------------------------------------------------- As IRBIS specialist forecast, the rate of US dollar today demonstrated correctional downward movement on the background unfortunate external conjuncture for American currency and also under the conditions of absence of the main regulator on the trades. Technical level of support 120.45 for American currency by the results of day remains acute. However, fluctuation in price range today looks more possible tomorrow. [2008-05-21]