/IRBIS, Nadezhda Chipirova, May 19, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD9,172.0 th. or equivalent of KZT1,107.0 m,
while the number of concluded deals was 86. Regarding the previous
trading day, the volume of deals decreased by $19,498.2 th. (3.1 times) or by
equivalent KZT2,353.5 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
AMGZp 30,000.00 30,000.00 30,000.00 30,000.00 20.9 1
BTAS 67,500.00 71,000.00 68,000.00 67,614.29 -3.27 -3.55 4,483.5 14
CCBN 1,415.00 1,460.00 1,420.00 1,452.40 -1.07 -2.74 170.5 3
GB_ENRC 3,600.00 3,600.00 3,600.00 3,600.00 32.2 2
GB_KZMS 4,500.00 4,600.00 4,500.00 4,524.28 +8.36 +7.12 17.0 4
HSBK 502.50 520.00 513.00 516.90 +2.56 +1.79 126.4 9
HSBKp1 318.00 318.00 318.00 318.00 0 0 2.6 1
KKGB 950.00 950.00 950.00 950.00 -4.24 -3.55 4.6 3
KZTK 32,503.00 34,000.00 32,503.00 33,556.22 +4.83 +0.01 25.0 3
MMGZp 15,000.00 15,000.00 15,000.00 15,000.00 +1.26 +4.17 1.0 4
PDES 920.00 920.00 920.00 920.00 0.2 1
RAHT 3,000.00 3,000.00 3,000.00 3,000.00 1.2 1
RDGZ 23,510.00 24,500.00 23,900.00 23,756.96 +1.75 +1.71 4,210.7 38
TEBN 7,020.00 7,020.00 7,020.00 7,020.00 66.1 1
TSBN 1,925.00 1,925.00 1,925.00 1,925.00 +8.76 +8.76 10.0 1
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
15 9,172.0 86
--------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today no nego deals with shares were made on KASE. On the previous
trade day the volume of nego deals with shares on KASE made KZT841.6
m. or equivalent of $6,973.0 th. with 5 deals made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-05-19]