U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, April 23, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ---------------------------------------- - ---------------- - --------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ---------------- --------------- ------- ------- ------- ------- ------ ------- Indicator value trend value trend value trend ---------------------- ------- ------- - ------- ------- - ------ ------- Opening rate 120.40 -0.06 , 120.38 -0.08 , 120.40 -0.08 ---------------------- ------- ------- - ------- ------- - ------ ------- Maximum rate 120.40 -0.09 120.38 -0.08 120.41 -0.07 Volume on max. price 200 -6,300 , 2,200 -42,300 , 500 -24,000 ---------------------- ------- ------- - ------- ------- - ------ ------- Minimum rate 120.35 -0.05 120.36 -0.07 120.39 -0.08 Volume on min. price 22,900 +21,950 , 16,600 +12,700 , 20,000 +4,000 ---------------------- ------- ------- - ------- ------- - ------ ------- Closing rate 120.36 -0.09 120.38 -0.06 120.41 -0.06 Weight. aver. rate 120.36 -0.09 120.37 -0.08 120.39 -0.09 Session volume (gross) 170,550 +10,900 82,040 -98,460 35,500 -5,000 Session net-turnover 133,000 -13,850 80,840 -90,260 35,500 -5,000 Number of deals 170 +26 33 -27 3 +1 Number of participants 20 0 , 19 0 , 9 -1 ---------------------- ------- ------- - ------- ------- - ------ ------- Day gross-turnover* 252,590 -87,560 35,500 -5,000 Day net-turnover* 194,750 +96,600 35,500 -5,000 ---------------------- ------- ------- - ------- ------- - ------ ------- Best bid** 120.35 -0.09 , 120.37 -0.06 , 120.38 -0.09 Best ask** 120.36 -0.10 , 120.38 -0.07 , 120.40 -0.07 ---------------------- ------- ------- - ------- ------- - ------ ------- REUTERS Bid** 120.36 -0.11 120.30 -0.17 REUTERS Ask** , 120.63 +0.13 , 120.50 0 ---------------------------------------- - ---------------- - --------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ---------------------- - ------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): -------------- ------------- ------------ Price ------- ----- level volume deals volume deals volume deals from to ------ ------- ----- - ------ ----- ------- ----- ----- ----- 120.40 200 1 0 0 200 1 10:15 10:15 120.39 1,550 3 0 0 1,550 3 10:29 10:31 120.38 8,400 16 2,200 6 10,600 22 10:16 15:29 120.37 58,420 61 63,240 10 121,660 71 10:24 15:26 120.36 79,080 32 16,600 17 95,680 49 10:16 15:08 120.35 22,900 57 0 0 22,900 57 10:17 10:24 ------ ------- ----- - ------ ----- ------- ----- ----- ----- TOTAL 170,550 170 , 82,040 33 252,590 203 10:15 15:29 ---------------------- - ------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------------------- Indicator April 17, 08 April 18, 08 April 21, 08 April 22 08 April 23, 08 ---------- ------------ ------------ ------------ ----------- ------------ Ask 54,835 76,265 48,595 43,140 40,030 Bid 27,850 63,355 39,700 79,205 26,400 ---------- ------------ ------------ ------------ ----------- ------------ Difference -26,985 -12,910 -8,895 +36,065 -13,630 ------------------------------------------------------------------------------- [2008-04-23]