U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, March 31, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) --------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ---------------- --------------- ------- ------- ------- ------- ------ ------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------ ------- Opening rate 120.80 0 120.70 -0.03 120.67 +0.02 ---------------------- ------- ------- ------- ------- ------ ------- Maximum rate 120.80 0 120.70 -0.03 120.69 +0.02 Volume on max. price 5 0 500 -8 200 6 000 +4 000 ---------------------- ------- ------- ------- ------- ------ ------- Minimum rate 120.40 -0.22 120.66 -0.02 120.66 +0.01 Volume on min. price 5 0 8 400 -5 500 1 000 -500 ---------------------- ------- ------- ------- ------- ------ ------- Closing rate 120.69 -0.03 120.68 0 120.69 +0.04 Weight. aver. rate 120.69 0 120.68 -0.02 120.68 +0.02 Session volume (gross) 136 660 +81 485 39 030 -67 720 19 300 +15 800 Session net-turnover 104 400 +53 850 34 600 -55 250 18 300 +14 800 Number of deals 124 +48 62 -18 20 +17 Number of participants 16 -2 20 -1 9 +1 ---------------------- ------- ------- ------- ------- ------ ------- Day gross-turnover* 175 690 +13 765 19 300 +15 800 Day net-turnover* 125 105 +805 19 300 +14 800 ---------------------- ------- ------- ------- ------- ------ ------- Best bid** 120.69 -0.01 120.67 0 120.67 +0.02 Best ask** 120.70 -0.02 120.69 +0.01 - - ---------------------- ------- ------- ------- ------- ------ ------- REUTERS Bid** 120.68 +0.02 120.66 -0.03 120.65 +0.02 REUTERS Ask** 120.71 0 120.71 -0.06 120.69 +0.01 --------------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ---------------------- - ------------------------------------------- TOTAL BY RESULTS OF DAY: ---------------------------- session: session: time (ALT): -------------- ------------- ------------ Price ------- ----- level volume deals volume deals volume deals from to ------ ------- ----- - ------ ----- ------- ----- ----- ----- 120.80 5 1 0 0 5 1 10:15 10:15 120.70 12,550 19 500 1 13,050 20 10:24 11:58 120.69 110,015 77 9,225 16 119,240 93 10:18 14:57 120.68 10,585 21 17,400 25 27,985 46 10:18 15:30 120.67 1,000 1 3,505 9 4,505 10 10:16 15:29 120.66 0 0 8,400 11 8,400 11 14:31 14:57 120.65 1,000 2 0 0 1,000 2 10:16 10:16 120.64 500 1 0 0 500 1 10:16 10:16 120.63 1,000 1 0 0 1,000 1 10:16 10:16 120.40 5 1 0 0 5 1 10:15 10:15 ------ ------- ----- - ------ ----- ------- ----- ----- ----- TOTAL 136,660 124 , 39,030 62 175,690 186 10:15 15:30 ---------------------- - ------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) -------------------------------------------------------------------------------- Indicator March 25, 08 March 26, 08 March 27, 08 March 28, 08 March 31, 08 ---------- ------------ ------------ ------------ ------------ ------------ Ask 11,100 24,900 14,555 24,850 27,680 Bid 32,900 48,300 15,720 11,805 25,895 ---------- ------------ ------------ ------------ ------------ ------------ Difference +21,800 +23,400 +1,165 -13,045 -1,785 -------------------------------------------------------------------------------- Nothing notable happened in this segment of exchange market during today trades. The rate of American currency continues to live in the horizontal consolidation channel. At that, the participants of trades do not undertake any serious attempts to move any side. At the same time the damping position of the National Bank plays not the last role in the stability of price corridor. We are expecting, considering the factors formed on the market, for the continuation of trades in the current price corridor tomorrow. The market do not demonstrate any signals to change or directed moving. [2008-03-31]