Euronotes of Kazakhstan, ICMA

20.03.08 12:59
/IRBIS, Dinara Mukasheva, March 20, 08/ - The table of quotations of Kazakhstan issuers' international bonds is given below (including notes of sovereign debt) by the results of trading day on March 19, 2008 from ICMA according to data of the REUTERS information system. Prices are shown in percentage, yield - in percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ------------------------------------------------------------------------------- Yield Bid Ask on bid price --------------- --------------- ---------------------- quota trend, quota trend, change for Code ISIN tion 1 day tion 1 day value 1 day 7 days ------- ------------ ------- ------ ------- ------ ------ ------ ------ NRBNe1 XS0218237088 99.200 0 99.950 -0.250 17.493 +0.261 +1.538 ASBNe1 XS0222981358 98.880 +0.250 100.130 +0.060 13.284 -0.959 +2.022 CSBNe1 XS0232868827 98.460 +0.400 99.750 +0.120 10.770 -0.751 +0.769 ASFIe1 XS0244275797 97.130 0 98.130 -0.250 11.083 +0.010 +0.868 TEBNe1 XS0248327834 97.250 +0.120 98.500 -0.380 12.270 -0.127 +0.875 HSBKe1 XS0202799580 101.380 +0.210 102.660 +0.030 7.154 -0.147 -0.047 KKGBe6 XS0204868995 94.750 -0.280 96.200 -0.300 10.639 +0.207 +0.409 ATFBe2 XS0205381717 102.250 +0.080 103.410 +0.080 7.368 -0.055 +0.381 BTASe10 XS0279181662 89.360 0 90.500 0 13.928 +0.010 +0.866 BTASe3 XS0168848801 94.090 +0.130 95.460 +0.120 10.980 -0.067 +0.400 ATFBe4 XS0233829463 100.580 0 101.730 0 7.868 0 +0.276 ASBNe2 XS0234283264 90.900 -0.100 92.900 -0.100 13.156 +0.052 +0.457 CCBNe2 XS0243010443 96.330 +0.370 98.020 +0.360 9.492 -0.154 -0.260 KKGBe9 XS0248696873 82.790 -0.460 84.350 -0.100 12.337 +0.238 +0.666 TMJLe1 XS0252313175 96.730 -0.040 98.510 +0.030 7.692 +0.016 +0.023 BTASe9 XS0269267000 83.000 +0.150 84.830 +0.240 12.498 -0.058 +0.538 NRBNe2 XS0269698246 88.000 +0.030 89.980 +0.010 13.506 -0.008 +0.730 INCAE1 USN45748AA32 97.080 +0.220 98.220 -0.030 7.816 -0.071 -0.083 ASFIe2 XS0275278256 93.250 0 95.750 0 11.304 +0.002 +0.324 TEBNe2 XS0276177861 86.750 +0.250 89.000 0 13.709 -0.094 +0.486 KKGBe16 XS0286431878 82.380 -0.200 85.380 -0.200 13.318 +0.078 +0.397 ATFBe3 XS0217138139 101.330 +0.060 102.580 +0.060 8.849 -0.018 +0.342 KKGBe4 XS0167149094 88.830 +0.080 90.510 +0.200 11.468 -0.022 +0.519 BTASe6 XS0251881289 85.880 -0.140 87.380 -0.140 11.492 +0.042 +0.232 HSBKe2 XS0253878051 95.630 0 97.560 +0.130 8.823 0 +0.035 BRKZe2 XS0179958805 100.000 -0.020 100.980 -0.020 7.372 +0.004 +0.044 CCBNe4 XS0282585859 86.750 +1.020 88.500 +0.520 11.821 -0.271 +0.029 ATFBe6 XS0286908867 99.750 +0.050 100.750 +0.050 9.302 -0.012 +0.276 BTASe4 USN89065AF89 84.250 0 85.750 0 11.732 +0.001 +0.243 KKGBe5 XS0190240324 85.000 0 86.810 0 11.369 0 +0.131 TEBNe3 US87973XAA54 84.880 +0.250 87.000 0 12.975 -0.064 +0.239 TEGFe1 USY8586EAA56 95.150 +0.390 97.060 -0.190 7.847 -0.144 -0.091 BTASe5 XS0211873053 83.750 +0.250 85.500 +0.500 12.038 -0.060 +0.311 KKGBe8 XS0234488236 80.010 +0.130 81.500 +0.180 12.152 -0.030 +0.492 ATFBe5 XS0253723281 96.500 +0.080 98.500 +0.080 9.627 -0.015 +0.365 TMJLe2 XS0253694755 92.290 +0.170 94.180 0 8.322 -0.030 +0.140 KKGBe15 XS0276707923 75.250 -0.230 76.700 -0.270 12.198 +0.054 +0.404 KKGBe17 XS0286431100 72.070 +0.150 73.190 +0.150 12.185 -0.035 +0.545 INCAe2 USN45748AB15 86.890 +0.160 89.260 +0.300 8.490 -0.028 +0.139 BRKZe3 XS0220743776 85.810 +0.380 87.310 +0.380 8.378 -0.056 -0.052 BTASe11 XS0283156270 79.650 +0.020 82.100 +0.470 12.054 -0.003 +0.320 ------------------------------------------------------------------------------- [2008-03-20]