/IRBIS, Igor Kazanskiy, March 5, 08/ - Today total volume of deals
concluded with shares in Kazakhstan stock exchange's (KASE) secondary
market sector has totaled KZT370.9 m. or equivalent of USD3,069.9 th,
while the number of concluded deals was 57. Regarding the previous
trading day, the volume of deals decreased by KZT133.3 m. (by 26.4%) or by
equivalent $1,105. th.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
ASBN 25,800.00 25,800.00 25,800.00 25,800.00 2.1 1
ATFB 8,181.82 8,200.00 8,181.82 8,182.55 33.9 3
BTAS 75,500.56 76,500.00 75,500.56 76,265.63 +0.16 -0.68 1,283.9 14
CCBN 1,605.00 1,615.00 1,605.00 1,609.39 -0.18 -0.62 149.7 3
GB_KZMS 3,700.00 3,800.00 3,700.00 3,793.14 +6.77 +4.23 568.6 9
HSBK 520.00 525.00 525.00 521.95 +1.56 +2.94 48.9 3
HSBKp1 319.00 319.00 319.00 319.00 0 0 63.8 2
KIBN 365.00 365.00 365.00 365.00 0.6 1
KKGB 1,020.00 1,050.00 1,031.00 1,038.88 +3.89 +3.10 705.8 11
KKGBp 385.00 390.00 390.00 386.16 -1.05 +2.63 69.0 3
KZTK 33,000.00 33,200.00 33,200.00 33,020.69 +0.54 +2.15 55.5 2
KZTKp 17,000.00 17,000.00 17,000.00 17,000.00 -3.36 -4.49 29.1 1
NRBN 20,050.00 20,050.00 20,050.00 20,050.00 0.8 1
TEBN 7,000.00 7,000.00 7,000.00 7,000.00 58.1 3
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
14 3,069.9 57
--------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today, no nego deals with share have been made on KASE. The previous
trading day, the volume of nego deals with shares on KASE totaled KZT24.4
m. or equivalent $202.4 th. with two deals concluded.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-03-05]