/IRBIS, Igor Kazanskiy, February 22, 08/ - Today total volume of deals
concluded with shares in Kazakhstan stock exchange's (KASE) secondary
market sector has totaled KZT411.6 m. or equivalent of USD3,418.8 th,
while the number of concluded deals was 109. Regarding the previous
trading day, the volume of deals decreased by KZT1,024.9 m. (3.5 times) or
by equivalent $8,530.2 th.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
----------------------------------------------------------------------------------
Price, tenge per share
-------------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ------ ------ ---------- ------
ASBNp1 11,100.00 11,500.00 11,100.00 11,111.84 951.1 5
ATFBp8 5,800.00 5,800.00 5,800.00 5,800.00 2.4 1
BTAS 79,110.00 81,900.00 80,000.00 80,873.76 +0.64 -4.93 1,010.3 12
CCBN 1,621.00 1,621.00 1,621.00 1,621.00 -0.04 +0.06 35.5 4
DNBN 3,600.00 3,600.00 3,600.00 3,600.00 18.4 1
GB_KZMS 3,367.00 3,370.00 3,370.00 3,369.25 +0.57 +0.60 1.6 3
HSBK 502.00 535.00 502.00 504.63 -6.77 -7.38 3.4 2
HSBKp1 318.00 318.00 318.00 318.00 +0.73 +0.73 2.6 1
KKGB 1,050.00 1,200.00 1,050.00 1,090.92 -12.27 -16.33 845.1 48
KKGBp 375.00 375.00 375.00 375.00 +3.88 -1.32 23.4 1
KZTK 32,600.00 33,400.00 32,600.00 32,798.35 247.6 5
MMGZp 12,501.00 12,501.00 12,501.00 12,501.00 -17.76 -17.76 10.4 1
RDGZ 18,740.00 19,050.00 18,990.00 18,917.81 +0.34 -0.05 178.2 21
TEBNp 2,600.00 2,677.77 2,677.77 2,659.46 83.4 3
TSBN 2,120.00 2,120.00 2,120.00 2,120.00 -0.91 -3.64 5.3 1
-------- --------- --------- ----------- --------- ------ ------ ---------- ------
15 3,418.8 109
----------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today, no nego deals with shares have been made on KASE. Last trading
day, the volume of nego deals with shares totaled KZT136.3 m. or equivalent
of $1,133.8 th. with three deals concluded.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-02-22]