/IRBIS, Igor Kazanskiy, February 20, 08/ - Today total volume of deals
concluded with shares in Kazakhstan stock exchange's (KASE) secondary
market sector has totaled KZT593,8 m. or equivalent of USD4,943.7 th,
while the number of concluded deals was 128. Regarding the previous
trading day, the volume of deals decreased by KZT1,758.1 m. (4.0 times) or
by equivalent $14,624.6 th.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-----------------------------------------------------------------------------------
Price, tenge per share
--------------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- ---------- ---------- ----------- ---------- ----- ----- ---------- ------
aHSBK 555.00 561.00 561.00 555.17 +5.15 +6.25 29.7 2
ASAV 153,000.00 153,000.00 153,000.00 153,000.00 0 0 57.3 2
ASBNp1 12,000.00 12,000.00 12,000.00 12,000.00 +0.76 +4.35 17.3 2
BTAS 79,000.00 81,000.00 81,000.00 79,410.38 +2.85 +5.19 1,556.9 11
CCBN 1,650.00 1,650.00 1,650.00 1,650.00 +1.23 +1.23 3.4 2
CHFM 957.00 957.00 957.00 957.00 0 0 29.2 1
DNBN 3,600.00 3,600.00 3,600.00 3,600.00 9.3 1
GB_KZMS 3,150.00 3,150.00 3,150.00 3,150.00 -4.55 -4.55 5.2 2
HSBK 535.00 540.00 535.00 539.05 +2.10 +1.33 34.6 2
HSBKp 287.00 287.00 287.00 287.00 29.2 1
HSBKp1 315.00 315.00 315.00 315.00 0 0 6.3 1
KIBN 355.00 355.00 355.00 355.00 11.4 1
KKGB 1,090.00 1,150.00 1,146.00 1,131.30 +8.07 +6.11 2,120.3 67
KKGBp 370.00 380.00 370.00 378.39 +3.37 +1.09 8.4 4
KZTK 32,000.01 32,500.00 32,500.00 32,341.23 +1.09 +1.56 579.9 7
KZTKp 18,500.00 18,500.00 18,500.00 18,500.00 169.4 2
NFBN 4,501.00 4,501.00 4,501.00 4,501.00 29.2 1
RDGZ 18,900.00 19,000.00 19,000.00 18,989.10 +3.11 +2.70 140.7 14
TEBN 7,000.00 7,000.00 7,000.00 7,000.00 16.2 1
TEBNp 2,600.00 2,600.00 2,600.00 2,600.00 -7.09 -5.45 7.5 1
TSBN 1,970.00 1,980.00 1,980.00 1,976.20 82.3 3
-------- ---------- ---------- ----------- ---------- ----- ----- ---------- ------
21 4,943.7 128
-----------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today, no nego deals with shares has been made on KASE. Last trading
day, the volume of nego deals with shares totaled KZT2.7 m. or equivalent of
$22.7 th. with one deal concluded.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-02-20]