/IRBIS, Igor Kazanskiy, February 19, 08/ - Today total volume of deals
concluded with shares in Kazakhstan stock exchange's (KASE) secondary
market sector has totaled KZT2,351.9 m. or equivalent of USD19,568.3 th,
while the number of concluded deals was 161. Regarding the previous
trading day, the volume of deals increased by KZT1,273.4 m. (2.2 times) or
by equivalent $10,585.8 th.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-----------------------------------------------------------------------------------
Price, tenge per share
--------------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- ---------- ---------- ----------- ---------- ----- ----- ---------- ------
aHSBK 528.00 528.00 528.00 528.00 32.1 4
ASAV 153,000.00 153,000.00 153,000.00 153,000.00 58.6 2
ASBN 25,700.00 26,000.00 25,700.00 25,937.93 -0.92 -1.83 31.3 3
ASBNp1 11,500.00 11,950.00 11,500.00 11,908.94 51.2 3
BTAS 76,502.00 81,500.00 77,000.01 77,209.20 -1.01 -1.28 7,456.9 23
CCBN 1,630.00 1,630.00 1,630.00 1,630.00 -0.33 -1.21 0.6 2
CHFM 957.00 957.00 957.00 957.00 29.2 1
GB_KZMS 3,300.00 3,300.00 3,300.00 3,300.00 7.7 2
HSBK 525.00 530.00 528.00 527.95 +0.74 +0.57 40.5 4
HSBKp1 315.00 315.00 315.00 315.00 +8.62 +8.62 5.2 2
KKGB 1,001.00 1,090.00 1,080.00 1,046.83 +4.37 +5.37 11,030.0 78
KKGBp 361.00 370.00 366.00 366.07 +1.40 +1.39 54.3 6
KZTK 31,800.00 32,000.01 32,000.01 31,992.38 -2.11 -0.93 209.5 8
MMGZp 15,000.00 15,200.00 15,200.00 15,165.64 188.0 4
RDGZ 18,250.00 18,700.00 18,500.00 18,416.22 -0.01 -0.27 300.9 15
TEBNp 2,750.00 2,800.00 2,750.00 2,798.53 +1.32 0 49.7 3
-------- ---------- ---------- ----------- ---------- ----- ----- ---------- ------
16 19,545.6 160
-----------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today, the volume of nego deals with shares has totaled KZT2.7 m. or
equivalent of $22.7 th. with one deal concluded. In comparison with the last
trading day, the volume of nego deals with shares decreased by KZT107.8
m. (40.6 times) or by $898.0 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-02-19]