/IRBIS, Igor Kazanskiy, February 14, 08/ - Today total volume of deals
concluded with shares in Kazakhstan stock exchange's (KASE) secondary
market sector has totaled KZT1,049.3 m. or equivalent of USD8,733.4 th,
while the number of concluded deals was 89. Regarding the previous
trading day, the volume of deals increased by KZT399.9 m. (1.6 times) or by
equivalent $3,335.8 th.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
ASBN 26,180.00 26,180.00 26,180.00 26,180.00 +7.60 +7.21 29.2 1
BTAS 74,000.01 76,000.00 75,800.00 75,012.85 +2.76 +3.83 945.2 19
CCBN 1,650.00 1,650.00 1,650.00 1,650.00 +1.25 +1.85 3.3 1
CSBN 5,799.75 5,799.75 5,799.75 5,799.75 29.2 1
GB_KZMS 2,900.00 2,950.00 2,900.00 2,924.78 -2.51 -3.33 58.3 2
HSBKp1 292.00 292.00 292.00 292.00 -1.35 -1.35 29.2 1
KIBN 330.00 330.00 330.00 330.00 37.1 2
KKGB 930.00 950.00 940.55 940.23 +0.06 +0.06 67.9 9
KZTK 32,800.00 33,000.00 32,850.00 32,800.46 -0.70 -0.76 1,369.3 4
MMGZp 13,200.00 15,500.00 15,500.00 14,301.86 2,867.0 26
RDGZ 18,300.00 18,900.00 18,400.00 18,446.56 +0.02 -0.54 274.8 11
TEBN 7,000.01 7,200.00 7,200.00 7,194.33 +2.78 +2.86 73.9 5
TEBNp 2,700.00 2,750.00 2,700.00 2,725.98 -0.87 -1.82 55.7 3
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
13 5,840.3 85
--------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today, the volume of nego deals with shares on KASE has totaled KZT347.6
m. or equivalent of $2,893.1 th. with four deals concluded. Relative last
trading day, volume of nego deals with shares increased by KZT277.2 m.
(4.9 times) or by $2,307.5 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-02-14]