/IRBIS, Igor Kazanskiy, February 6, 08/ - Today total volume of deals
concluded with shares in Kazakhstan stock exchange's (KASE) secondary
market sector has totaled KZT791,0 m. or equivalent of USD6,571.0 th,
while the number of concluded deals was 99. Regarding the previous
trading day, the volume of deals decreased by KZT3,086.5 m. (4.9 times) or
by $25,647.7 th.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, tenge per share
------------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------ of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ----- ------ ---------- ------
aHSBKp1 308.00 308.00 308.00 308.00 2.6 1
BTAS 66,000.00 73,500.00 66,000.00 69,292.01 -6.36 -10.81 2,025.0 44
CCBN 1,605.00 1,615.00 1,605.00 1,609.00 -0.26 -0.31 2,841.6 12
GB_KZMS 3,008.00 3,008.00 3,008.00 3,008.00 +1.97 +1.97 28.7 1
HSBK 500.00 500.00 500.00 500.00 0 0 1.9 1
HSBKp1 305.02 305.02 305.02 305.02 0 0 2.5 1
KKGB 860.00 900.00 870.00 870.28 -3.73 -3.87 780.9 11
KZTK 32,300.00 33,550.00 32,600.00 32,629.37 -2.11 -5.51 557.0 14
NFBN 4,500.00 4,501.00 4,500.00 4,500.22 -0.01 0 37.1 3
ORDB 2,750.00 2,750.00 2,750.00 2,750.00 29.1 2
RDGZ 18,601.00 19,300.00 18,601.00 18,692.79 -2.35 -4.12 180.9 4
TEBNp 2,529.99 2,529.99 2,529.99 2,529.99 +2.63 0 5.3 1
TSBN 1,730.00 1,750.01 1,730.00 1,747.61 -2.92 -3.94 78.4 4
-------- --------- --------- ----------- --------- ----- ------ ---------- ------
13 6,571.0 99
---------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today, same as the last trading day, no nego deals with shares have been
made on KASE.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-02-06]