/KASE, Igor Kazanskiy, January 18, 08/ - Today total volume of deals
concluded with shares in Kazakhstan stock exchange's (KASE) secondary
market sector has totaled KZT202.3 m. or equivalent of USD1,682.6 th,
while the number of concluded deals was 70. Regarding the previous
trading day, the volume of deals decreased by KZT743.1 m. (4.7 times) or by
$6,192.2 th.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, tenge per share
--------- --------- ----------- --------- -----------
Symbol trend in % Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
ASFI 15,000.00 15,000.00 15,000.00 15,000.00 58.4 2
BTAS 74,000.00 75,100.00 74,000.00 74,945.92 -1.40 -3.33 109.7 6
CCBN 1,580.00 1,600.00 1,600.00 1,587.67 +1.69 +1.27 118.2 10
GB_KZMS 2,701.00 2,970.00 2,970.00 2,702.53 15.8 2
HSBK 460.00 475.00 460.00 465.07 -2.60 -9.80 147.5 13
KKGB 740.01 745.00 745.00 741.92 -4.39 -1.97 153.8 9
KKGBp 350.00 350.00 350.00 350.00 15.5 2
KZTK 35,701.00 36,000.00 35,701.00 35,992.23 -0.18 -0.83 46.1 3
LNAT 8,700.00 8,700.00 8,700.00 8,700.00 3.6 1
MMGZp 14,500.00 15,495.00 15,495.00 14,577.98 17.1 3
NFBN 4,500.00 4,501.00 4,500.00 4,500.50 58.3 3
NRBN 20,000.00 20,000.00 20,000.00 20,000.00 2.5 1
RDGZ 23,000.00 23,450.00 23,000.00 23,162.47 -0.14 -2.54 868.2 11
TEBNp 2,470.00 2,470.00 2,470.00 2,470.00 67.9 4
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
14 1,682.6 70
--------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today, no nego deals with shares have been made on KASE Last trading
day, volume of nego deals with shares made KZT171.0 m. or equivalent of
$1,424.7 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-01-17]