U.S. dollar market of Kazakhstan: day results

/IRBIS, Natalya Vaguina, Ruslan Dzyubaylo, January 11, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 11:30 2:00-5:00 p.m. a.m. ALT a.m.-3:30 p.m. 2:00-5:00 p.m. -------------- ---------------- -------------- Indicator value trend value trend value trend ---------------------- ------ ------ ------- ------- ------ ------ Opening rate 121.00 +0.80 120.50 -0.05 120.59 +0.02 ---------------------- ------ ------ ------- ------- ------ ------ Maximum rate 121.00 +0.30 120.60 +0.01 120.59 0 Volume on max. price 5 0 950 -050 6,000 -200 ---------------------- ------ ------ ------- ------- ------ ------ Minimum rate 120.42 +0.22 120.50 -0.04 120.55 +0.06 Volume on min. price 5 0 5,600 +5,400 7,000 +1,800 ---------------------- ------ ------ ------- ------- ------ ------ Closing rate 120.49 -0.08 120.59 +0.01 120.55 -0.02 Weight. aver. rate 120.47 -0.11 120.53 -0.02 120.57 +0.01 Session volume (gross) 83,615 -445 41,750 -14,850 19,000 -2,900 Session net-turnover 70,250 -9,950 38,800 +800 6,000 -5,000 Number of deals 116 -7 45 +17 5 -1 Number of participants 16 -1 18 +2 7 0 ---------------------- ------ ------ ------- ------- ------ ------ Day gross-turnover* 125,365 -15,295 19,000 -2,900 Day net-turnover* 99,300 +4,600 19,000 -5,000 ---------------------- ------ ------ ------- ------- ------ ------ Best bid** 120.47 -0.09 120.58 +0.02 120.52 -0.01 Best ask** 120.49 -0.08 120.60 +0.02 120.56 -0.01 ---------------------- ------ ------ ------- ------- ------ ------ REUTERS Bid** 120.48 -0.12 120.58 +0.01 120.53 -0.02 REUTERS Ask** 120.54 -0.11 120.64 -0.03 120.59 -0.06 ------------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------ Morning Day TOTAL BY DAY RESULTS: session: session: time (ALT): Price ------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 121.00 5 1 0 0 5 1 10:15 10:15 120.60 0 0 950 2 950 2 15:18 15:21 120.59 0 0 1,500 5 1,500 5 15:10 15:29 120.58 0 0 2200 6 2,200 6 15:04 15:13 120.55 0 0 2,500 5 2,500 5 13:02 14:42 120.54 0 0 1,400 2 1,400 2 12:48 14:28 120.53 0 0 3,600 7 3,600 7 12:33 14:17 120.52 0 0 23,400 11 23,400 11 11:48 14:06 120.51 0 0 600 2 600 2 11:56 12:07 120.50 5 1 5,600 5 5,605 6 10:21 11:58 120.49 1,300 6 0 0 1,300 6 10:21 11:00 120.48 1,800 6 0 0 1,800 6 10:27 11:00 120.47 67,300 84 0 0 67,300 84 10:25 10:57 120.46 10,500 11 0 0 10,500 11 10:25 10:51 120.45 2,700 6 0 0 2,700 6 10:19 10:25 120.42 5 1 0 0 5 1 10:15 10:15 ------ ------ ----- ------ ----- ------- ----- ----- ----- TOTAL 83,615 116 41,750 45 125,365 161 10:15 15:29 ------------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator January January January January January 4, 8, 9, 10, 11, 08 08 08 08 08 ---------- ------- ------- ------- ------- ------- Ask 12,100 12,200 11,250 24,905 16,345 Bid 28,595 20,165 24,155 39,600 27,110 ---------- ------- ------- ------- ------- ------- Difference +16,495 +7,965 +12,905 +14,695 +10,765 ------------------------------------------------------- On the day session, dollar regained several points from tenge. After an active sale pf currency by one bank in the morning the buyers, dominating on the market, managed to return the former, price to dollar. However, load of tax payments has been felt more and more in this market segment. In comparison with Thursday, a number of net sellers of USD grew two and half times, which does not allow IRBIS analysts forecasting tests of KZT121.00 mark in the nearest future. For now, there is no doubt that on the upcoming week, USD exchange rate will continue its operational fluctuations within the horizontal consolidation channel KZT120.00-121.00. [2008-01-11]