Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on January 9

/IRBIS, Raushan Tundybayeva, January 10, 08/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of January 9, 2008. ----------------------------------------------------------------------------- Price in currency of quotat. Currency -------- -------- -------- Trend, Price, Exchange Symbol of quotat. max. min. last % KZT -------- ------- ---------- -------- -------- -------- ------ -------- GDR Alliance Bank JSC (US0185311034; 1 common share = 30 GDR) ----------------------------------------------------------------------------- LSE ALLB USD 5.21 4.79 5.06 -0.78 18311.63 BBSE 4AB1 EUR 3.45 3.45 3.45 0 18370.22 FSE 4AB1 EUR 3.65 3.47 3.65 +5.19 19435.16 KASE ASBN KZT - - 22500.00 - 22500.00 -------- ------- ---------- -------- -------- -------- ------ -------- GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR) ----------------------------------------------------------------------------- BBSE A7J EUR 33.82 33.82 33.82 -1.00 6002.71 FSE A7J EUR 45.00 45.00 45.00 0 7987.05 KASE ATFB KZT - - 10000.00 - 10000.00 -------- ------- ---------- -------- -------- -------- ------ -------- GDR Bank TuranAlem JSC (US0653961039; 1 common share = 1 GDR) ----------------------------------------------------------------------------- BBSE O1M1 EUR 446.63 446.63 446.63 0 79272.36 FSE O1M1 EUR 450.00 450.00 450.00 0 79870.50 KASE BTAS KZT 77000.00 77000.00 77000.00 +1.32 77000.00 -------- ------- ---------- -------- -------- -------- ------ -------- Shares of ENRC PLC (GB00B29BCK10) ----------------------------------------------------------------------------- LSE ENRC GBp 695.00 680.00 687.00 +0.59 1628.05 FSE 47E EUR 8.89 8.89 8.89 -1.88 105.19 -------- ------- ---------- -------- -------- -------- ------ -------- GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR) ----------------------------------------------------------------------------- LSE HSBK USD 16.50 15.75 16.00 -3.03 482.52 KASE HSBK KZT 515.00 510.00 510.00 +5.15 510.00 -------- ------- ---------- -------- -------- -------- ------ -------- GDR Halyk savings bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR) ----------------------------------------------------------------------------- BBSE H4L EUR 81.39 81.39 81.39 0 963.06 FSE H4L EUR 0.00 0.00 82.00 0 970.28 KASE HSBK KZT 515.00 510.00 510.00 +5.15 510.00 -------- ------- ---------- -------- -------- -------- ------ -------- GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR) ----------------------------------------------------------------------------- LSE KZG USD 27.45 27.00 24.50 -9.26 2955.44 BBSE KXZ EUR 18.30 18.30 18.30 -0.54 3248.07 FSE KXZ EUR 18.40 18.20 18.30 +0.27 3248.07 SSE KXZ EUR 18.30 18.30 18.30 +0.27 3248.07 -------- -------- -------- -------- ------ -------- Shares of KAZAKHMYS PLС (GB00B0HZPV38) ----------------------------------------------------------------------------- LSE KAZ GBp 1368.00 1313.00 1329.00 -0.45 3149.46 BBSE KQ1 EUR 17.73 17.73 17.73 -1.23 3146.90 FSE KQ1 EUR 18.52 17.81 18.52 +3.52 3287.11 KASE GB_KZMS KZT 3200.00 3200.00 3200.00 - 3200.00 -------- ------- ---------- -------- -------- -------- ------ -------- ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR) ----------------------------------------------------------------------------- BBSE KZTA EUR 65.00 65.00 65.00 -1.52 34610.55 FSE KZTA EUR 65.00 65.00 65.00 -1.52 34610.55 KASE KZTK KZT - - 34201.00 - 34201.00 -------- ------- ---------- -------- -------- -------- ------ -------- GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR) ----------------------------------------------------------------------------- BBSE KKBA EUR 20.14 20.14 20.14 -0.98 119.15 FSE KKBA EUR 57.00 57.00 57.00 0 337.23 KASE KKGBp KZT 350.00 340.00 350.00 0 350.00 -------- ------- ---------- -------- -------- -------- ------ -------- GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR) ----------------------------------------------------------------------------- LSE KKB USD 13.30 13.00 13.13 +0.91 791.94 KASE KKGB KZT 759.99 775.00 770.00 +1.32 770.00 -------- ------- ---------- -------- -------- -------- ------ -------- GDR Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR) ----------------------------------------------------------------------------- LSE KMG USD 33.35 32.00 33.00 -1.49 23884.74 BBSE Q9H1 EUR 22.55 22.55 22.55 -0.66 24014.40 FSE Q9H1 EUR 22.65 22.48 22.60 -1.35 24067.64 KASE RDGZ KZT 23700.00 23620.00 23700.00 +0.85 23700.00 -------- ------- ---------- -------- -------- -------- ------ -------- GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR) ----------------------------------------------------------------------------- LSE SKZ USD 0.00 0.00 4.58 +3.85 0.00 BBSE WZI EUR 3.00 3.00 3.00 -3.23 3.00 FSE WZI EUR 3.00 3.00 3.00 -3.23 3.00 -------- ------- ---------- -------- -------- -------- ------ -------- GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR) ----------------------------------------------------------------------------- BBSE T3M EUR 14.04 14.04 14.04 -0.99 2491.96 FSE T3M EUR 37.00 37.00 37.00 0 6567.13 KASE TEBN KZT - - 7000.01 - 7000.01 ----------------------------------------------------------------------------- Source of information - REUTERS, KASE. Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange. Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated. If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor. Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title. Prices on KASE are given only on deals made by methods of open trades. [2008-01-10]