/KASE, January 8, 08/ - Today total volume of deals concluded with shares
in Kazakhstan stock exchange's (KASE) secondary market sector has
totaled KZT664.4 m. or equivalent of USD5,507.2 th, while the number of
concluded deals was 67. Regarding the previous trading day, the volume of
deals decreased by KZT8,539.6 m. (13.9 times) or by $70,843.1 th.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, tenge per share
--------- --------- ----------- ---------- -----------
Symbol trend in % Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- ---------- ----- ----- ---------- ------
BTAS 76,000.00 76,700.00 76,000.00 76,121.37 +0.16 0 829.7 6
CCBN 1,311.01 1,345.00 1,311.01 1,340.86 +0.44 -1.80 1,004.2 12
CSBN 5,550.00 5,550.00 5,550.00 5,550.00 23.0 1
HSBK 485.00 500.00 485.00 490.66 +0.47 -2.02 43.1 4
HSBKp1 310.00 310.00 310.00 310.00 0 0 2.6 1
KANT 2,971.47 2,971.47 2,971.47 2,971.47 +0.19 0 456.9 1
KKGB 741.00 761.00 760.00 755.09 +2.42 +3.40 410.8 21
KKGBp 350.00 350.00 350.00 350.00 0 0 1.5 1
KZTCp 2,350.00 2,350.00 2,350.00 2,350.00 -2.08 -2.08 29.1 2
KZTK 34,201.00 34,201.00 34,201.00 34,201.00 -5.00 -5.00 1.1 1
KZTKp 20,000.00 20,000.00 20,000.00 20,000.00 19.1 1
RDGZ 22,660.00 23,500.00 23,500.00 23,302.53 +1.01 +0.43 260.0 11
SUMB 300,000.0 300,000.0 300,000.00 300,000.00 1,546.6 1
TSBN 2,150.01 2,150.01 2,150.01 2,150.01 -4.44 -4.44 29.8 1
-------- --------- --------- ----------- ---------- ----- ----- ---------- ------
14 76,278.5 72
---------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today, volume of nego deals with shares has totaled KZT102.5 m. or $849.9
th. In comparison with the previous trading day, volume of nego deals with
shares increased by KZT93.9 m. (11.8 times) or equivalent $778.1 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-01-08]