/IRBIS, Ruslan Dzyubaylo, December 29, 07/ - Today total volume of deals
concluded with shares in Kazakhstan stock exchange's (KASE) secondary
market sector has totaled KZT4,676.1 m. or equivalent of USD38,870.5 th,
while the number of concluded deals was 53. Regarding the previous
trading day, the volume of deals decreased by KZT1,271.2 m. (by 21.7%) or
by $10,464.5 th.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol --------- --------- ----------- --------- ----------- Volume Num-
trend in %
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
ASFI 15,000.00 15,000.00 15,000.00 15,000.00 0 0 5,307.6 2
BTAS 75,000.00 79,500.00 79,500.00 76,022.23 -0.87 +4.61 213.6 11
CCBN 1,330.00 1,379.98 1,379.98 1,338.46 -1.90 +1.47 192.8 7
CSBN 6,100.00 6,100.00 6,100.00 6,100.00 0.2 1
CSBNp 2,175.00 2,175.00 2,175.00 2,175.00 0 0 21.7 1
GB_KZMS 3,205.00 3,205.00 3,205.00 3,205.00 28.2 1
HSBK 485.00 524.95 524.95 487.93 -3.34 +2.93 132.2 9
HSBKp1 310.00 320.00 310.00 314.98 -1.57 -3.13 55.2 2
KIBN 340.00 340.00 340.00 340.00 0 0 19.8 1
KKGB 770.00 788.00 788.00 777.70 +0.84 +2.07 121.4 9
KZTK 36,300.00 36,800.00 36,800.00 36,323.81 +0.62 +1.94 12.7 2
RDGZ 21,150.00 22,000.00 21,150.00 21,310.18 +0.59 -1.17 186.2 4
TEBN 7,000.01 7,000.01 7,000.01 7,000.01 0 0 32,090.2 1
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
13 38,381.6 51
--------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today, volume of nego deals with shares has totaled KZT58.8 m. or $488.9
th. with two deals concluded. Relative the previous trading day, volume of
nego deals with shares decreased by KZT1,889.6 m. (33.1 times) or by
$15,673.6 m.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-12-29]