/IRBIS, Igor Kazanskiy, December 21, 07/ - Today total volume of deals
concluded with shares in Kazakhstan stock exchange's (KASE) secondary
market sector has totaled KZT6,110.7 m. or equivalent of USD50,602.1 th,
while the number of concluded deals was 123. Regarding the previous
trading day, the volume of deals decreased by KZT52.3 m. (by 0.8%) or by
$475.4 th.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, tenge per share
--------- --------- ----------- --------- -----------
Symbol trend in % Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
ATFBp8 5,700.00 5,719.00 5,719.00 5,718.00 400.7 2
BTAS 73,500.01 125,000.0 125,000.0 86,369.78 2,188.6 41
CCBN 1,380.00 1,400.00 1,400.00 1,393.15 +1.60 +2.02 140.4 4
CHFM 1,000.50 1,000.50 1,000.50 1,000.50 2.5 1
HSBK 534.00 534.99 534.00 534.34 +3.63 +4.30 4.8 2
HSBKp1 320.00 320.00 320.00 320.00 0 0 2.6 1
KKGB 740.03 770.00 769.00 765.90 +1.76 +5.34 86.5 8
KKGBp 348.00 348.00 348.00 348.00 +2.35 +2.35 25.4 1
KZTKp 22,000.00 22,000.00 22,000.00 22,000.00 8.0 2
RDGZ 21,001.00 21,800.00 21,600.00 21,364.04 +3.69 +1.89 25,930.7 43
SUMB 300,000.0 300,000.0 300,000.0 300,000.0 4,926.3 1
TEBN 7,000.00 7,000.00 7,000.00 7,000.00 0 0 54.3 2
TSBN 2,100.01 2,100.01 2,100.01 2,100.01 -1.99 -6.67 1.2 1
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
13 33,771.8 109
--------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today, volume of nego deals with shares has totaled KZT2,032.4 m. or
$16,830.3 th. with 14 deals concluded. Regarding the previous trading day,
volume of nego deals with shares increased by KZT1,137.9 m. (2.3 times) or
by $9,416.3 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-12-21]