Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on December 14

/IRBIS, Raushan Tundybayeva, December 19, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of December 14, 2007. ------------------------------------------------------------------------- Price in currency of quotat. Currency ---------------------------- Trend, Price, Exchange Symbol of quotat. max. min. last % KZT --------- ------- ---------- --------- --------- -------- ------ -------- GDR Alliance Bank JSC (US0185311034; 1 common share = 30 GDR) ------------------------------------------------------------------------- LSE ALLB USD 5.60 5.40 5.51 -5.81 19956.67 BBSE 4AB1 EUR 3.90 3.90 3.90 -2.50 20627.10 FSE 4AB1 EUR 3.90 3.90 3.90 -2.50 20627.10 KASE ASBN KZT - - 25800.00 - 25800.00 --------- ------- ---------- --------- --------- -------- ------ -------- GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR) ------------------------------------------------------------------------- BBSE A7J EUR 36.00 36.00 36.00 +5.88 6346.80 FSE A7J EUR 51.00 51.00 51.00 -3.77 8991.30 KASE ATFB KZT 10180.95 10180.95 10180.95 0 10180.95 --------- ------- ---------- --------- --------- -------- ------ -------- GDR Bank TuranAlem JSC (US0653961039; 1 common share = 1 GDR) ------------------------------------------------------------------------- BBSE O1M1 EUR 560.00 550.00 560.00 +29.63 98728.00 FSE O1M1 EUR 460.00 460.00 460.00 +6.98 81098.00 KASE BTAS KZT 77000.00 80200.00 80200.00 +9.86 80200.00 --------- ------- ---------- --------- --------- -------- ------ -------- Shares of ENRC PLC (GB00B29BCK10) ------------------------------------------------------------------------- LSE ENRC GBp 610.00 600.00 600.50 -1.51 1478.31 FSE 47E EUR - - - - - --------- ------- ---------- --------- --------- -------- ------ -------- GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR) ------------------------------------------------------------------------- LSE HSBK USD 16.00 15.95 16.01 0 483.22 KASE HSBK KZT 529.99 520.00 529.99 +1.92 529.99 --------- ------- ---------- --------- --------- -------- ------ -------- GDR Halyk savings bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR) ------------------------------------------------------------------------- BBSE H4L EUR 81.39 81.39 81.39 0 956.60 FSE H4L EUR 82.00 82.00 82.00 0 963.77 KASE HSBK KZT 529.99 520.00 529.99 +1.92 529.99 --------- ------- ---------- --------- --------- -------- ------ -------- GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR) ------------------------------------------------------------------------- LSE KZG USD 23.05 21.53 22.50 -6.25 2716.43 BBSE KXZ EUR 16.20 15.90 15.90 -3.64 2803.17 FSE KXZ EUR 16.30 14.90 14.90 -8.53 2626.87 SSE KXZ EUR 16.20 16.20 16.20 -1.82 2856.06 --------- ------- ---------- --------- --------- -------- ------ -------- Shares of KAZAKHMYS PLС (GB00B0HZPV38) ------------------------------------------------------------------------- LSE KAZ GBp 1292.00 1235.00 1248.88 -6.10 3074.50 BBSE KQ1 EUR 18.10 17.43 18.10 -3.05 3191.03 FSE KQ1 EUR 17.86 17.85 17.86 -3.88 3148.72 KASE GB_KZMS KZT 3310.00 3310.00 3310.00 +0.30 3310.00 --------- ------- ---------- --------- --------- -------- ------ -------- ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR) ------------------------------------------------------------------------- BBSE KZTA EUR 66.00 66.00 66.00 -1.49 34907.40 FSE KZTA EUR 67.00 67.00 67.00 0 35436.30 KASE KZTK KZT - - 36100.00 - 36100.00 --------- ------- ---------- --------- --------- -------- ------ -------- GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR) ------------------------------------------------------------------------- BBSE KKBA EUR 22.43 22.43 22.43 -2.90 131.81 FSE KKBA EUR 57.50 57.50 57.50 0 337.91 KASE KKGBp KZT - - 350.00 - 350.00 --------- ------- ---------- --------- --------- -------- ------ -------- GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR) ------------------------------------------------------------------------- LSE KKB USD 13.00 12.30 12.90 +9.16 778.71 KASE KKGB KZT 697.00 708.00 700.02 +1.01 700.02 --------- ------- ---------- --------- --------- -------- ------ -------- GDR Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR) ------------------------------------------------------------------------- LSE KMG USD 30.40 28.88 30.11 +5.65 21811.88 BBSE Q9H1 EUR 20.96 20.96 20.96 +7.16 22171.49 FSE Q9H1 EUR 21.31 20.80 21.00 +1.65 22213.80 KASE RDGZ KZT 21000.00 20000.00 20850.00 +0.24 20850.00 --------- ------- ---------- --------- --------- -------- ------ -------- GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR) ------------------------------------------------------------------------- LSE SKZ USD - - 5.15 +3.00 6217.60 BBSE WZI EUR 3.10 3.10 3.10 -7.46 5465.30 FSE WZI EUR 3.10 3.10 3.10 -7.46 5465.30 --------- ------- ---------- --------- --------- -------- ------ -------- GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR) ------------------------------------------------------------------------- BBSE T3M EUR 15.63 15.63 15.63 -2.86 2755.57 FSE T3M EUR 37.00 37.00 37.00 +5.71 6523.10 KASE TEBN KZT - - 7000.01 - 7000.01 ------------------------------------------------------------------------- Source of information - REUTERS, KASE. Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange. Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated. If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor. Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title. Prices on KASE are given only on deals made by methods of open trades. [2007-12-19]