/KASE, December 14, 07/ - By the results of stock trades on Kazakhstan
stock exchange (KASE) on December 14, 2007 KASE index increased by
80.06 points (3.2%) from 2,528.34 to 2,608.40.
The first deal of the day locked in the index value on the level of 2,522.81.
During the trades, maximal value of the index was registered at the level of
2,608.40, and minimal - at 2,506.67.
On December 14, the volume of deals with shares, included in the
representative list of the index, increased in tenge terms 2.0 times
comparing to the previous day and made KZT3,073.1 m. (USD25,454.2 th.).
Dynamics of the computation basis of KASE index by the trades results
-----------------------------------------------------------------
Last price,
Share KZT per share Change Rate of
trading --------------- --------------- in price, "influence"
symbol December 14, 07 December 13, 07 % on index, %
------- --------------- --------------- --------- -----------
ATFB 10,180.95 10,180.93 0 1.3
ATFBp8 5,700.00 5,700.00 0 1.3
BTAS 80,200.00 73,000.00 +9.9 15.6
CCBN 1,498.99 1,348.50 +11.2 11.2
HSBK 529.99 520.00 +1.9 12.7
KKGB 700.02 693.00 +1.0 14.6
KKGBp 350.00 350.00 0 6.1
KZTK 36,100.00 36,100.00 0 12.4
KZTKp 23,490.00 23,900.00 -1.7 0.8
RDGZ 20,850.00 20,800.00 +0.2 16.1
TEBN 7,000.01 7,000.01 0 6.5
TEBNp 2,725.00 2,470.00 +10.3 1.5
-----------------------------------------------------------------
Below is the table, describing change in KASE index
(KASE_Shares index till October 1, 2007) for different periods (actual/365
basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +3.4 +41.1
From this year beginning (from Jan 1, 07) +7.9 +8.3
For the last 365 days (one year) +16.6 +16.6
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,122.5 +380.4
-----------------------------------------------------------
* yield is calculated on actual/365 basis
Adjustment coefficient calculated on November 14 of 2007 (due to change in
free float on shares of ATFBank JSC) totals 1.2409464.
The last value of KASE index, stated on KASE on a day is used as the index
value on that day.
We remind that KASE index reflects the change in quotations of shares,
included in its representative list taking into account the capitalization level
of their issuers and the portion of shares that are in free float. At that, the
influence of a price of one denomination share on the index value cannot
exceed 15%. The index is calculated by KASE after conclusion of each deal.
In case of absence of deals with shares of any denomination on the day of
index calculation, the price of the last effective trades with the share of that
denomination is used.
The value of index is published in the real time mode at
http://trades.kase.kz/
The text of the Calculation method of exchange market indicators had been
published at
http://www.kase.kz/geninfo/normbase/indicators_met.pdf
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-12-14]