/IRBIS, Igor Kazanskiy, December 4, 07/ - Today total volume of deals
concluded with shares in Kazakhstan stock exchange's (KASE) secondary
market sector has totaled KZT1,773.1 m. or equivalent of USD14,669.6 th,
while the number of concluded deals was 69. Regarding the previous
trading day, the volume of deals increased by KZT1,411.1 m. (4.9 times) or
by $11,673.3 th.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Net price in % (corresponding profitability in %APR)
------------------------------------------------------
Symbol trend Volume Num-
of share on the last weighted ------------ of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ----- ------ ---------- ------
aHSBK 500.00 500.00 500.00 500.00 0.04 1
ASFI 15,000.00 15,000.00 15,000.00 15,000.00 0 0 54.36 2
ATFB 10,180.93 10,180.93 10,180.93 10,180.93 0 0 116.83 4
BTAS 74,000.00 75,000.00 75,000.00 74,971.43 -1.52 0 43.42 2
CCBN 1,365.00 1,365.00 1,365.00 1,365.00 +0.16 -0.36 311.17 3
HSBKp1 353.00 353.00 353.00 353.00 +0.86 +0.86 73.01 1
KIBN 385.00 385.00 385.00 385.00 19.63 1
KKGB 680.03 723.50 689.00 697.94 -3.98 -4.31 1,408.46 33
KKGBp 340.00 340.00 340.00 340.00 -0.69 +1.19 1.41 1
KZTK 35,000.00 35,000.00 35,000.00 35,000.00 0.29 1
KZTKp 22,300.00 22,500.00 22,300.00 22,458.62 5.39 2
MMGZp 15,000.00 16,050.00 15,900.00 15,366.65 -4.09 -0.93 12,542.50 12
RDGZ 19,200.00 19,250.00 19,200.00 19,201.36 +0.01 0 81.65 5
TEBNp 2,759.00 2,759.00 2,759.00 2,759.00 +3.85 +12.15 11.46 1
-------- --------- --------- ----------- --------- ----- ------ ---------- ------
14 14669.61 69
---------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today, no nego deals have been concluded with shares on KASE. The
previous trading day, volume of nego deals with shares totaled KZT4.3 m. or
$35.9 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-12-04]