Volume of repo operations on KASE on November 26 KZT111,029.8 m.

/KASE, November 26, 07/ - Today on Kazakhstan stock exchange (KASE) 440 deals were concluded on the repo floors (including automatic repo sector) for a total amount of KZТ111,029.8 m. Results of trades are given in the table. Repo opening transactions, which are made only through open- trade method, are marked with asterisk. ------------------------------------------------------------------ Repo rate, % APR ----------------------------- Type of Calendar weighted average Volume repo terms, ----------------- KZT Number deal days min max nominal effective m. of deals -------- -------- ----- ----- ------- --------- --------- -------- Open Intraday 0.00 9.99 8.86 X 198.2 4 Open 1 0.00 10.00 2.01 2.04 35,037.6 88 Open 2 3.00 6.58 3.16 3.21 2,630.8 7 Open 3 5.60 11.50 7.45 7.74 2,319.4 9 Open 4 6.01 7.22 6.86 7.10 2,448.9 8 Open 7 4.90 13.00 9.28 9.76 5,706.1 30 Open 14 11.00 15.00 11.73 12.42 95.1 4 Open 22 11.99 12.01 12.00 12.70 79.8 7 Open* 28 9.50 14.50 9.74 10.19 1,050.0 4 Open 30 10.00 13.00 12.07 12.77 150.4 9 Open 38 13.01 13.01 13.01 13.79 86.0 1 Open 45 12.50 12.50 12.50 13.21 84.0 4 Open 60 12.00 12.00 12.00 12.62 30.7 1 Open 91 16.00 16.00 16.00 16.99 65.1 1 Open 93 11.48 11.50 11.49 11.93 29.0 2 Open 182 14.50 14.50 14.50 15.03 0.1 1 -------- -------- ----- ----- ------- --------- --------- -------- Subtotal 50,011.3 180 -------- -------- ----- ----- ------- --------- --------- -------- Close Intraday 0.00 0.00 0.00 X 66.0 3 Close 3 0.00 10.19 2.69 2.76 38,249.8 128 Close 4 2.00 11.00 3.20 3.26 3,422.3 15 Close 5 6.00 10.00 6.44 6.65 5,299.7 10 Close 7 5.50 12.50 9.50 9.98 8,393.3 38 Close 10 0.00 12.00 11.08 11.72 185.8 5 Close 11 10.33 10.33 10.33 10.86 8.0 1 Close 12 10.50 10.50 10.50 11.05 25.1 1 Close 14 0.00 12.50 10.39 10.98 1,426.1 13 Close 18 10.00 10.00 10.00 10.49 0.2 1 Close 21 9.68 10.69 9.87 10.34 104.9 2 Close 24 14.11 14.11 14.11 15.08 50.5 1 Close 27 8.52 8.52 8.52 8.87 25.0 1 Close 28 8.00 14.50 9.38 9.80 1,843.2 9 Close 29 9.20 12.00 9.49 9.91 1,063.0 5 Close 33 10.00 12.50 11.82 12.48 35.2 2 Close 34 9.51 11.00 10.18 10.67 57.5 3 Close 35 11.00 11.00 11.00 11.56 22.0 1 Close 61 14.50 14.50 14.50 15.37 242.8 2 Close 95 10.71 10.71 10.71 11.09 21.0 1 Close 96 11.28 11.28 11.28 11.71 16.9 1 Close 112 9.11 9.11 9.11 9.39 75.3 4 Close 159 9.00 9.00 9.00 9.20 30.8 2 Close 164 9.00 9.00 9.00 9.20 44.7 3 Close 181 9.00 9.00 9.00 9.20 111.0 4 Close 185 8.00 8.00 8.00 8.00 14.6 1 Close 194 10.15 10.15 10.15 10.15 41.1 1 Close 231 10.00 10.00 10.00 10.00 10.6 1 -------- -------- ----- ----- ------- --------- --------- -------- Subtotal 61,018.5 260 -------- -------- ----- ----- ------- --------- --------- -------- Total 111,029.8 440 ------------------------------------------------------------------ [2007-11-26]