/IRBIS, Vitaliy Tomskiy, November 26, 07/ - Today total volume of deals
concluded with shares in Kazakhstan stock exchange's (KASE) secondary
market sector has totaled KZT1,196.6 m. or equivalent of USD9,937.1 th,
while the number of concluded deals was 90. Regarding the previous
trading day, the volume of deals increased by KZT57.9 m. (by 5.1%) or
$476.9 th.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Net price in % (corresponding profitability in %APR)
------------------------------------------------------
Symbol trend Volume Num-
of share on the last weighted ------------ of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ----- ------ ---------- ------
aHSBK 575.00 575.00 575.00 575.00 0.05 1
aHSBKp1 318.00 318.00 318.00 318.00 396.1 1
ASFI 15,000.00 15,000.00 15,000.00 15,000.00 0 0 54.6 3
ATFB 10,180.93 10,180.93 10,180.93 10,180.93 0 0 8.5 1
ATFBp 5,675.11 5,675.11 5,675.11 5,675.11 24.1 1
ATFBp8 5,700.00 5,700.00 5,700.00 5,700.00 44.4 1
BTAS 73,999.00 77,000.00 77,000.00 75,451.00 +4.04 +5.48 137.8 7
CCBN 1,250.00 1,250.00 1,250.00 1,250.00 +7.07 +4.17 1.3 1
CSBN 5,305.00 5,310.00 5,310.00 5,305.15 +2.60 -12.95 21.8 2
DNBN 3,220.00 3,220.00 3,220.00 3,220.00 54.5 2
GB_KZMS 3,320.00 3,330.00 3,320.00 3,320.30 41.8 2
HSBK 550.00 550.00 550.00 550.00 +9.87 +10.00 0.5 1
HSBKp1 348.00 348.00 348.00 348.00 -0.57 -0.57 37.3 2
KKGB 620.00 665.00 665.00 653.85 +8.38 +9.92 275.1 16
KKGBp 345.00 345.00 345.00 345.00 +0.29 +0.29 13.8 1
KZTK 35,500.02 35,500.02 35,500.02 35,500.02 5.9 1
KZTKp 23,800.00 24,100.00 23,800.00 24,045.82 -1.31 -2.86 203.1 3
RDGZ 18,750.00 19,300.00 19,100.00 18,914.26 +1.66 -0.52 8,532.9 39
TEBN 7,000.00 7,000.00 7,000.00 7,000.00 27.2 1
TEBNp 2,500.00 2,500.00 2,500.00 2,500.00 0 0 28.3 1
TSBN 2,250.01 2,250.01 2,250.01 2,250.01 0 0 0.4 1
-------- --------- --------- ----------- --------- ----- ------ ---------- ------
21 9,909.3 88
---------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today, volume of nego deals with shares on KASE has totaled KZT3.3 m. or
equivalent $27.8 th. with two deals concluded. The previous trading day, no
nego deals with shares were concluded.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-11-26]