Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on November 23

/IRBIS, Vitaliy Kim, November 26, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of November 23, 2007. ----------------------------------------------------------------------- Price in currency of quotation Currency -------------------------- Trend, Price, Exchnage Code of quotat. max. min. last % KZT --------- ------- ---------- -------- -------- -------- ------ -------- GDR Alliance Bank JSC (US0185311034; 1 common share = 30 GDR) ----------------------------------------------------------------------- LSE ALLB USD 6.70 6.70 6.75 +4.81 24368.85 BBSE 4AB1 EUR 4.20 4.20 4.20 -4.55 22492.26 FSE 4AB1 EUR 4.26 4.26 4.26 -3.18 22813.58 KASE ASBN KZT - - 27024.00 - 27024.00 --------- ------- ---------- -------- -------- -------- ------ -------- GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR) ----------------------------------------------------------------------- BBSE A7J EUR 36.43 36.43 36.43 -3.18 6503.12 FSE A7J EUR 57.00 57.00 57.00 -3.18 10175.07 KASE ATFB KZT 10180.93 10180.93 10180.93 0 10180.93 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Bank TuranAlem JSC (US0653961039; 1 common share = 1 GDR) ----------------------------------------------------------------------- BBSE O1M1 EUR 426.78 426.78 426.78 0 76184.50 FSE O1M1 EUR 430 430 430 0 76759.30 KASE BTAS KZT 67000 73000 73000 +6.57 73000 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR) ----------------------------------------------------------------------- LSE HSBK USD 16.25 16.00 16.11 +1.43 484.67 KASE HSBK KZT 550 500 500 0 500 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Halyk savings bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR) ----------------------------------------------------------------------- BBSE H4L EUR 83.37 83.37 83.37 0 992.16 FSE H4L EUR 84.00 84.00 84.00 0 999.66 KASE HSBK KZT 550 500 500 0 500 --------- ------- ---------- -------- -------- -------- ------ -------- GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR) ----------------------------------------------------------------------- LSE KZG USD 24.50 24.35 24.43 +4.24 2939.91 BBSE KXZ EUR 16.05 16.05 16.05 -2.13 2865.09 FSE KXZ EUR 16.63 16.05 16.63 +1.96 2968.62 SSE KXZ EUR 16.40 16.05 16.05 -2.13 2865.09 --------- ------- ---------- -------- -------- -------- ------ -------- Shares KAZAKHMYS PLC (GB00B0HZPV38) ----------------------------------------------------------------------- LSE KAZ GBp 1286.00 1215.00 1282.00 +2.97 3185.51 BBSE KQ1 EUR 16.97 16.97 16.97 -3.58 3029.31 FSE KQ1 EUR 17.04 17.04 17.04 -2.85 3041.81 KASE GB_KZMS KZT - - 3450 - 3450 --------- ------- ---------- -------- -------- -------- ------ -------- ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR) ----------------------------------------------------------------------- BBSE KZTA EUR 67.00 67.00 67.00 0 35880.51 FSE KZTA EUR 67.00 67.00 67.00 0 35880.51 KASE KZTK KZT - - 36000 - 36000 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR) ----------------------------------------------------------------------- BBSE KKBA EUR 26.53 26.53 26.53 -0.97 157.86 FSE KKBA EUR 57.50 57.50 57.50 0 342.14 KASE KKGBp KZT 344.00 344.00 344.00 -0.29 344.00 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR) ----------------------------------------------------------------------- LSE KKB USD 10.60 10.15 10.20 +0.99 613.73 KASE KKGB KZT 600 624.27 605.00 +0.50 605.00 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR) ----------------------------------------------------------------------- LSE KMG USD 27.06 26.50 27.04 +3.01 19524.32 BBSE Q9H1 EUR 17.69 17.69 17.69 -2.21 18947.05 FSE Q9H1 EUR 18.44 17.80 18.44 +1.04 19750.35 KASE RDGZ KZT 19200 18200 19200 +0.52 19200 --------- ------- ---------- -------- -------- -------- ------ -------- GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR) ----------------------------------------------------------------------- LSE SKZ USD - - 5.00 - 6017.00 BBSE WZI EUR 3.20 3.20 3.20 0 5712.32 FSE WZI EUR 3.20 3.20 3.20 0 5712.32 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR) ----------------------------------------------------------------------- BBSE T3M EUR 18.45 18.45 18.45 -0.97 3293.51 FSE T3M EUR 35.00 35.00 35.00 0 6247.85 KASE TEBN KZT - - 7450 - 7450 ----------------------------------------------------------------------- Source of information - REUTERS, KASE. Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange. Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated. If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor. Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title. Prices on KASE are given only on deals made by methods of open trades. [2007-11-26]