Volume of repo operations on KASE on November 23 KZT75,079.6 m.

/KASE, November 23, 07/ - Today on Kazakhstan stock exchange (KASE) 327 deals were concluded on the repo floors (including automatic repo sector) for a total amount of KZТ75,079.6 m. Results of trades are given in the table. Repo opening transactions, which are made only through open- trade method, are marked with asterisk. ------------------------------------------------------------------------ Repo rate, % APR -------------------------------- Type of Calendar weighted average Volume repo terms, ------------------ KZT Number deal days min max nominal effective m. of deals -------- -------- ----- ----- ------- --------- -------- -------- Open intraday 0.00 8.03 7.21 x 66.0 3 Open 3 0.00 10.19 2.69 2.76 38,286.8 129 Open 4 9.00 9.00 9.00 9.41 130.0 1 Open 5 7.42 10.60 9.79 10.29 11.0 2 Open 6 9.00 9.00 9.00 9.41 0.5 1 Open 7 8.00 10.00 8.25 8.59 1,734.1 12 Open 10 10.00 10.00 10.00 10.51 30.0 1 Open 14 11.50 11.50 11.50 12.16 129.0 6 Open 17 12.50 12.50 12.50 13.27 7.0 1 Open 22 12.01 12.01 12.01 12.71 1.6 1 Open* 28 10.60 10.60 10.60 11.13 22.0 1 Open 30 12.00 12.00 12.00 12.68 42.8 1 Open 31 8.00 16.00 15.58 16.74 2,073.7 9 Open 48 12.00 12.00 12.00 12.63 144.3 2 Open 91 11.50 11.50 11.50 12.01 35.0 1 -------- -------- ----- ----- ------- --------- -------- -------- Subtotal 42,713.7 171 -------- -------- ----- ----- ------- --------- -------- -------- Close intraday 0.00 0.00 0.00 x 66.0 3 Close 1 0.00 10.00 1.66 1.67 25,849.9 92 Close 2 0.00 3.50 2.27 2.31 427.1 3 Close 3 0.00 9.50 8.27 8.64 2,299.6 8 Close 4 9.58 10.04 9.95 10.46 16.0 2 Close 7 0.05 12.50 8.43 8.81 1,521.6 18 Close 8 9.00 9.00 9.00 9.41 10.0 1 Close 9 0.81 11.48 10.01 10.53 61.7 3 Close 11 12.01 12.01 12.01 12.74 9.5 1 Close 14 9.98 11.99 10.50 11.05 32.4 5 Close 15 11.09 11.09 11.09 11.70 3.8 1 Close 16 10.01 10.01 10.01 10.51 1.4 1 Close 18 12.00 12.00 12.00 12.71 7.5 1 Close 30 10.99 15.00 14.99 16.07 1,849.3 4 Close 31 8.50 12.50 11.79 12.45 184.6 6 Close 42 14.00 14.00 14.00 14.89 1.7 1 Close 57 9.46 9.46 9.46 9.84 1.5 1 Close 59 11.73 11.73 11.73 12.32 2.0 1 Close 135 10.43 10.43 10.43 10.71 7.4 1 Close 184 9.00 9.00 9.00 9.00 10.4 2 Close 262 8.36 8.36 8.36 8.36 2.3 1 -------- -------- ----- ----- ------- --------- -------- -------- Subtotal 32,365.9 156 -------- -------- ----- ----- ------- --------- -------- -------- Total 75,079.6 327 ------------------------------------------------------------------------ [2007-11-23]