Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on November 19

/IRBIS, Raushan Tundybayeva, November 20, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of November 19, 2007. ----------------------------------------------------------------------- Price in currency of quotation Currency -------------------------- Trend, Price, Exchnage Code of quotat. max. min. last % KZT --------- ------- ---------- -------- -------- -------- ------ -------- GDR Alliance Bank JSC (US0185311034; 1 common share = 30 GDR) ----------------------------------------------------------------------- LSE ALLB USD 6.80 6.65 6.76 -0.59 24471.88 BBSE 4AB1 EUR 4.70 4.70 4.70 0 24902.01 FSE 4AB1 EUR 4.70 4.60 4.60 -2.13 24372.18 KASE ASBN KZT - - 27024.00 - 27024.00 --------- ------- ---------- -------- -------- -------- ------ -------- GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR) ----------------------------------------------------------------------- BBSE A7J EUR 37.90 37.90 37.90 -2.13 6693.52 FSE A7J EUR 57.00 57.00 57.00 -2.13 10066.77 KASE ATFB KZT 10180.93 10180.93 10180.93 +0.30 10180.93 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Bank TuranAlem JSC (US0653961039; 1 common share = 1 GDR) ----------------------------------------------------------------------- BBSE O1M1 EUR 466.48 466.48 466.48 0 82385.03 FSE O1M1 EUR 470.00 470.00 470.00 0 83006.70 KASE BTAS KZT 74000.00 76999.00 74000.00 -3.90 74000.00 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR) ----------------------------------------------------------------------- LSE HSBK USD 17.50 16.50 16.87 -2.49 508.93 KASE HSBK KZT 550.00 550.00 550.00 -4.35 550.00 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Halyk savings bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR) ----------------------------------------------------------------------- BBSE H4L EUR 83.37 83.37 83.37 0 981.60 FSE H4L EUR 84.00 84.00 84.00 0 989.02 KASE HSBK KZT 550.00 550.00 550.00 -4.35 550.00 --------- ------- ---------- -------- -------- -------- ------ -------- GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR) ----------------------------------------------------------------------- LSE KZG USD 26.00 25.50 25.50 -1.92 3077.09 BBSE KXZ EUR 17.65 17.65 17.65 -0.28 3117.17 FSE KXZ EUR 17.90 16.75 16.75 -6.16 2958.22 SSE KXZ EUR 17.90 16.75 16.75 -5.05 2958.22 --------- ------- ---------- -------- -------- -------- ------ -------- Акции KAZAKHMYS PLС (GB00B0HZPV38) ----------------------------------------------------------------------- LSE KAZ GBp 1416.00 1322.00 1361.00 -2.72 3360.04 BBSE KQ1 EUR 19.51 19.02 19.32 -1.63 3412.11 FSE KQ1 EUR 19.48 19.29 19.38 -0.82 3422.70 KASE GB_KZMS KZT 3300.00 3300.00 3300.00 - 3300.00 --------- ------- ---------- -------- -------- -------- ------ -------- ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR) ----------------------------------------------------------------------- BBSE KZTA EUR 68.00 68.00 68.00 -0.73 36028.44 FSE KZTA EUR 68.50 68.50 68.50 0 36293.36 KASE KZTK KZT - - 37000.00 - 37000.00 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR) ----------------------------------------------------------------------- BBSE KKBA EUR 27.60 27.60 27.60 -0.97 162.48 FSE KKBA EUR 57.50 57.50 57.50 0 338.50 KASE KKGBp KZT 365.00 347.01 347.01 -4.40 347.01 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR) ----------------------------------------------------------------------- LSE KKB USD 11.12 10.60 10.76 -1.28 649.26 KASE KKGB KZT 676.00 690.00 676.00 +0.15 676.00 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR) ----------------------------------------------------------------------- LSE KMG USD 27.40 26.35 27.00 0 19548.54 BBSE Q9H1 EUR 18.64 18.38 18.46 -0.05 19561.32 FSE Q9H1 EUR 18.95 18.55 18.60 +1.31 19709.68 KASE RDGZ KZT 18799.00 18225.00 18500.00 -0.27 18500.00 --------- ------- ---------- -------- -------- -------- ------ -------- GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR) ----------------------------------------------------------------------- LSE SKZ USD - - 5.00 - 6033.50 BBSE WZI EUR 3.00 3.00 3.00 0 5298.30 FSE WZI EUR 3.00 3.00 3.00 0 5298.30 --------- ------- ---------- -------- -------- -------- ------ -------- GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR) ----------------------------------------------------------------------- BBSE T3M EUR 19.18 19.18 19.18 -0.98 3387.38 FSE T3M EUR 35.00 35.00 35.00 0 6181.35 KASE TEBN KZT 7000.01 7450.00 7450.00 0 7450.00 ----------------------------------------------------------------------- Source of information - REUTERS, KASE. Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange. Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated. If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor. Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title. Prices on KASE are given only on deals made by methods of open trades. [2007-11-20]