/IRBIS, Ruslan Dzyubaylo, November 19, 07/ - Today total volume of deals
concluded with shares in Kazakhstan stock exchange's (KASE) secondary
market sector has totaled KZT1,742.2 m. or equivalent of USD14,437.5 th,
while the number of concluded deals was 92. Regarding the previous
trading day, the volume of deals decreased by KZT1,388.9 m. (1.8 times) or
$11,512.4 th.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Net price in % (corresponding profitability in %APR)
------------------------------------------------------
Symbol trend Volume Num-
of share on the last weighted ------------ of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ------ ----- ---------- ------
ASFI 14,900.00 15,000.00 15,000.00 14,993.15 54.4 4
ATFB 10,180.93 10,180.93 10,180.93 10,180.93 +0.30 +0.30 2,695.6 13
ATFBp 5,675.11 5,675.11 5,675.11 5,675.11 58.2 3
ATFBp8 5,675.11 5,719.00 5,719.00 5,683.12 -1.83 +0.33 403.2 2
BTAS 74,000.00 76,999.00 74,000.00 76,802.06 -0.26 -3.90 542.9 4
CCBN 1,150.00 1,201.00 1,150.00 1,199.79 -1.43 -5.74 20.0 3
GB_KZMS 3,300.00 3,300.00 3,300.00 3,300.00 27.2 1
HSBK 550.00 550.00 550.00 550.00 -4.36 -4.35 19.2 2
HSBKp1 303.03 350.00 303.03 345.65 +11.86 -1.93 630.0 15
KKGB 676.00 690.00 676.00 683.73 -0.69 +0.15 76.7 8
KKGBp 347.01 365.00 347.01 352.02 -2.76 -4.40 2,371.6 8
KZTKp 22,000.00 23,590.00 23,590.00 22,754.54 +4.21 +7.23 38.3 6
MMGZp 15,000.00 15,000.00 15,000.00 15,000.00 -4.71 -6.25 310.8 1
NRBN 18,000.00 18,000.00 18,000.00 18,000.00 27.1 1
RDGZ 18,225.00 18,799.00 18,600.00 18,357.97 -0.51 +0.54 1,987.5 9
TEBN 7,000.01 7,450.00 7,450.00 7,082.81 3,596.5 3
TEBNp 2,400.00 2,450.00 2,400.00 2,417.00 1,472.9 3
TSBN 2,350.00 2,400.00 2,350.00 2,362.80 -1.55 -2.08 105.2 6
-------- --------- --------- ----------- --------- ------ ----- ---------- ------
18 14,437.5 92
---------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today no nego deals with shares have been made on KASE. The previous
trading day, volume of nego deals with totaled KZT1,427.8 m. or equivalent
$11,833.4 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-11-19]