/IRBIS, Vitaliy Tomskiy, November 12, 07/ - Today, total volume of deals
with shares in Kazakhstan stock exchange's (KASE) secondary market
sector has totaled KZT361.3 m. or equivalent of USD2,994.3 th., while the
number of concluded deals was 58. Relative to the previous trading day
volume of deals has decreased by KZT8,669.4 (25.1 times) or by
USD72,055.4 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
---------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ --------- --------- --------- --------- ----- ----- --------- ------
ASBNp1 13,200.00 13,200.00 13,200.00 13,200.00 0 0 32.8 1
ATFB 9,600.00 9,700.00 9,700.00 9,662.05 15.6 3
ATFBp8 5,922.33 6,200.00 5,922.33 6,009.09 -0.83 -4.69 239.8 5
BTAS 78,700.00 81,501.01 78,700.00 81,157.11 -0.93 -3.44 369.9 7
CCBN 1,250.00 1,251.00 1,250.00 1,250.33 -2.72 -3.85 31.2 3
EXBNp 2,185.00 2,185.00 2,185.00 2,185.00 0 0 12.7 1
HSBKp1 315.00 315.00 315.00 315.00 0 0 1.3 1
KKGB 681.02 710.00 690.00 699.69 -5.07 -4.17 376.5 21
KZTKp 22,500.00 24,000.00 22,500.00 22,862.56 -3.28 -5.86 112.4 7
RDGZ 19,705.00 20,000.00 19,705.00 19,821.43 +0.05 -0.23 1,254.3 8
------ --------- --------- --------- --------- ----- ----- --------- ------
10 2,446.5 57
---------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals with shares has totaled KZT66.1 m. or
equivalent $547.8 th. with one deal concluded. With a regard to the previous
trading day, the volume of nego deals with shares decreased by KZT370.5
m. (6.6 times) or equivalent $3,068.8 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-11-12]