/IRBIS, Igor Kazanskiy, October 30, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT1,589.0 m. or equivalent of USD13,150.0 th., while the number
of concluded deals was 155. Relative to the previous trading day volume of
deals has decreased by KZT743.0 (by 31.9%) or by USD6,158.6 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
------------------------------------------------------------------------------
Price, KZT per share
-----------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------- --------- ---------- --------- ---------- ----- ----- --------- ------
ASBN 17,000.01 17,000.02 17,000.01 17,000.01 21.1 2
ATFB 9,100.00 9,100.00 9,100.00 9,100.00 +1.11 +1.11 80.7 3
ATFBp 4,100.00 4,300.00 4,100.00 4,298.58 -4.16 -8.58 375.3 4
ATFBp8 5,300.00 5,304.50 5,300.00 5,302.97 +0.50 +2.91 136.9 4
BTAS 93,000.00 102,000.00 93,001.00 101,367.62 2,801.8 13
CCBN 1,500.00 1,550.00 1,548.00 1,501.45 +1.30 +7.50 4,043.4 36
CSBN 5,725.62 5,725.62 5,725.62 5,725.62 20.1 1
EXBNp 2,000.00 2,000.00 2,000.00 2,000.00 0 0 11.6 1
GB_KZMS 3,500.00 3,500.00 3,500.00 3,500.00 +2.94 +2.94 57.9 1
HSBK 585.00 585.00 585.00 585.00 23.2 1
HSBKp1 295.00 306.80 295.00 304.44 +3.20 0 6.3 2
KKGB 800.00 810.00 805.00 802.64 -0.19 -0.37 270.4 9
KKGBp 337.01 350.00 350.00 340.38 +0.92 +3.86 590.2 41
KMSO 49,282.00 49,282.00 49,282.00 49,282.00 132.5 4
KZTCp 2,875.00 2,875.00 2,875.00 2,875.00 9.4 2
KZTK 38,050.00 38,050.00 38,050.00 38,050.00 -4.88 -4.88 7.9 2
KZTKp 16,800.00 16,800.00 16,800.00 16,800.00 27.1 1
LNAT 7,777.00 7,777.00 7,777.00 7,777.00 +6.56 +5.09 28.9 1
NRBN 18,400.00 22,885.00 22,885.00 20,306.74 94.1 4
NRBNp6 12,650.00 12,650.00 12,650.00 12,650.00 16.5 1
RDGZ 17,500.01 18,200.00 17,900.00 17,717.01 +1.92 -0.56 3,334.6 15
TSBN 2,700.00 2,700.00 2,700.00 2,700.00 0 0 28.0 1
------- --------- ---------- --------- ---------- ----- ----- --------- ------
22 12,118.1 149
------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals has totaled KZT124.7 m. or equivalent
$1,031.9 th. with six deals made. Regarding to the previous trading day, the
volume of nego deals increased by KZT92.5 m. (3.9 times) or
by $765.2 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-10-30]