U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, October 23, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 ----------------- ----------------- --------------- Indicator value trend value trend value trend ---------------------- ------- -------- -------- ------- ------ ------- Opening rate 120.90 +0.15 120.74 -0.10 120.78 +0.03 ---------------------- ------- -------- -------- ------- ------ ------- Maximum rate 120.90 +0.10 120.80 -0.10 120.81 +0.01 Volume on max. price 5 -995 4,600 +1,600 4,000 +3,700 ---------------------- ------- -------- -------- ------- ------ ------- Minimum rate 120.55 0 120.71 -0.02 120.77 +0.02 Volume on min. price 5 0 1,000 -19,000 30,000 +10,000 ---------------------- ------- -------- -------- ------- ------ ------- Closing rate 120.76 -0.04 120.80 +0.02 120.81 +0.02 Weight. aver. rate 120.76 +0.05 120.77 0 120.78 +0.01 Session volume (gross) 103,510 +30,805 88,690 -19,380 65,200 +28,900 Session net-turnover 72,100 +11,500 52,950 -45,635 65,200 +32,900 Number of deals 176 +75 58 -21 18 +9 Number of participants 20 +2 19 -3 10 0 ---------------------- ------- -------- -------- ------- ------ ------- Day gross-turnover* 192,200 +11,425 65,200 +28,900 Day net-turnover* 107,600 -1,070 65,200 +32,900 ---------------------- ------- -------- -------- ------- ------ ------- Best bid** 120.75 -0.05 120.79 +0.03 120.80 +0.05 Best ask** 120.76 -0.14 120.80 +0.02 120.82 +0.02 ---------------------- ------- -------- -------- ------- ------ ------- REUTERS Bid** 120.73 -0.06 120.75 +0.01 120.80 +0.03 REUTERS Ask** 120.76 -0.09 120.79 -0.01 120.83 +0.02 ------------------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY DAY RESULTS: Morning Day ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 120.90 5 1 v 0 5 1 10:17 10:17 120.85 4,700 13 0 0 4,700 13 10:21 10:25 120.84 1,600 8 0 0 1,600 8 10:21 10:27 120.83 1,000 5 0 0 1,000 5 10:21 10:28 120.82 1,600 10 0 0 1,600 10 10:19 10:31 120.81 300 2 0 0 300 2 10:18 10:31 120.80 4,100 12 4,600 12 8,700 24 10:31 15:29 120.79 1,200 5 12,300 8 13,500 13 10:33 15:19 120.78 2,500 5 3,150 7 5,650 12 10:33 15:21 120.77 4,700 9 21,000 3 25,700 12 10:34 15:15 120.76 12,600 21 35,800 4 48,400 25 10:34 14:14 120.75 55,600 64 8,340 17 63,940 81 10:34 13:26 120.74 8,500 13 2,000 4 10,500 17 10:39 12:25 120.73 2,000 2 0 0 2,000 2 10:39 10:40 120.72 1,600 3 500 1 2,100 4 10:39 12:15 120.71 1,500 2 1,000 2 2,500 4 10:39 12:15 120.55 5 1 0 0 5 1 10:17 10:17 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 103,510 176 88,690 58 192,200 234 10:17 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator October October October October October 17, 18, 19, 22, 23, 07 07 07 07 07 ---------- ------- ------- ------- ------- ------- Ask 26,225 34,510 12,400 24,100 18,300 Bid 50,700 14,340 24,555 40,600 36,850 ---------- ------- ------- ------- ------- ------- Difference +24,475 -20,170 +12,155 +16,500 +18,550 ------------------------------------------------------- By the day results, it is possible to say that the market continues to live within the sub-horizontal consolidation channel, described earlier. Banks' disposition on exchange trades also demonstrates balanced market. The forecast from IRBIS on Wednesday is stationary trades without significant exchange rate fluctuations. [2007-10-23]