/IRBIS, Ruslan Dzyubaylo, October 22, 07/ - Today, total volume of deals
with shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT2,512.9 m. or equivalent of USD20,817.5 th., while the
number of concluded deals was 116. Relative to the previous trading day
volume of deals has increased by KZT1,861.5 (3.9 times) or by
USD15,414.2 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
------------------------------------------------------------------------------
Price, KZT per share
-----------------------------------------------------
Share --------- --------- --------- --------- ------------- Volume Num-
trend, %
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------- --------- --------- --------- --------- ------ ------ --------- ------
aATFBp 4,000.00 4,000.00 4,000.00 4,000.00 +19.40 +19.40 27.1 1
ASBNp1 13,100.00 13,100.00 13,100.00 13,100.00 86.8 1
ATFBp 4,000.00 4,347.83 4,000.00 4,078.58 +24.00 +19.40 242.1 5
ATFBp8 4,633.97 4,877.05 4,716.00 4,738.33 -0.62 -1.75 365.2 7
BTAS 93,800.00 99,000.00 93,800.00 94,039.08 -5.05 -3.30 741.7 15
CCBN 1,325.00 1,483.00 1,355.00 1,481.15 +5.75 +0.37 14,218.7 27
CSBN 5,305.00 5,305.00 5,305.00 5,305.00 9.8 1
EXBNp 1,950.00 1,950.00 1,950.00 1,950.00 +1.04 +1.04 11.3 1
GB_KZMS 3,400.00 3,400.00 3,400.00 3,400.00 13.4 1
HSBK 565.00 585.00 565.00 584.35 -2.67 -4.24 6.0 2
HSBKp1 295.00 300.00 295.00 299.97 -1.65 -3.28 547.6 5
KKGB 800.00 816.00 816.00 809.57 -0.66 +0.12 296.0 22
KKGBp 320.01 326.40 326.40 326.24 -2.59 -4.00 2,773.1 4
KZTCp 2,600.00 2,800.00 2,600.00 2,693.62 52.4 2
KZTK 40,000.00 40,000.00 40,000.00 40,000.00 -9.02 -9.09 7.3 2
NFBN 4,501.00 4,501.00 4,501.00 4,501.00 5.9 1
RDGZ 17,200.00 17,500.00 17,200.00 17,391.64 -0.49 -1.43 843.1 12
------- --------- --------- --------- --------- ------ ------ --------- ------
17 20,247.6 109
------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals has totaled KZT68.8 m. or equivalent
$569.8 th. with seven deals made. Regarding to the previous trading day, the
volume of nego deals decreased by KZT37.3 m. (1.5 times) or
by $310.0 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-10-22]